Stock listing

PSX:HGFA HBL Growth Fund Mutual Fund

Follow HBL Growth Fund into a list and get an email when it puts out news.

Share price · PSX:HGFA

13.00 PKR -0.10 (-0.8%)

Close on Oct 30, 2026

Past year -25.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 13.00 – 13.80 PKROct 30, 2026
Volume: 68,392 sharesOct 30, 2026
52-week range: 13.00 – 21.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.40M PKRMedian day 22,874 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HGFA · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	13.00	-0.10	-0.8%	13.08	13.80	13.00	68,392
Thu, Oct 29	13.10	+0.02	+0.2%	13.03	13.34	13.00	104,407
Wed, Oct 28	13.08	-0.58	-4.2%	13.23	13.48	13.00	109,023
Tue, Oct 27	13.66	-0.11	-0.8%	13.69	13.69	13.18	82,522
Mon, Oct 26	13.77	+0.66	+5.0%	13.04	13.93	13.04	19,161
Fri, Oct 23	13.11	-0.45	-3.3%	13.48	13.48	13.05	6,975
Thu, Oct 22	13.56	0.00	0.0%	13.42	13.56	13.06	420
Wed, Oct 21	13.56	+0.06	+0.4%	13.27	13.68	13.27	4,083
Tue, Oct 20	13.50	0.00	0.0%	13.50	13.68	13.25	160
Mon, Oct 19	13.50	+0.03	+0.2%	13.67	13.67	13.26	225,232
Fri, Oct 16	13.47	-0.03	-0.2%	13.50	13.57	13.38	20,301
Thu, Oct 15	13.50	+0.10	+0.7%	13.20	13.69	13.06	59,896
Wed, Oct 14	13.40	-0.10	-0.7%	13.23	13.48	13.01	8,967
Tue, Oct 13	13.50	0.00	0.0%	13.69	13.69	13.01	297,315
Mon, Oct 12	13.50	0.00	0.0%	13.51	13.70	13.41	59,144
Fri, Oct 9	13.50	0.00	0.0%	13.52	13.98	13.50	1,485
Thu, Oct 8	13.50	+0.30	+2.3%	13.55	13.74	13.50	18,785
Wed, Oct 7	13.20	+0.18	+1.4%	13.10	13.58	13.00	17,652
Tue, Oct 6	13.02	-0.37	-2.8%	13.15	13.74	13.00	61,264
Mon, Oct 5	13.39	-0.30	-2.2%	13.10	13.88	13.10	10,872
Fri, Oct 2	13.69	-0.04	-0.3%	13.88	13.90	13.01	1,472
Thu, Oct 1	13.73	-0.15	-1.1%	13.63	13.86	13.63	1,102
Wed, Sep 30	13.88	+0.13	+0.9%	14.24	14.24	13.52	107,457
Tue, Sep 29	13.75	-0.10	-0.7%	14.30	14.48	13.52	20,407
Mon, Sep 28	13.85	+0.05	+0.4%	13.74	13.90	13.73	58,848
Fri, Sep 25	13.80	+0.06	+0.4%	13.80	13.89	13.72	16,258
Thu, Sep 24	13.74	-0.10	-0.7%	13.90	13.90	13.71	18,527
Wed, Sep 23	13.84	+0.17	+1.2%	13.69	13.85	13.69	11,969
Tue, Sep 22	13.67	-0.03	-0.2%	13.70	13.87	13.65	17,356
Mon, Sep 21	13.70	+0.10	+0.7%	13.60	13.90	13.60	188,776
Fri, Sep 18	13.60	+0.05	+0.4%	13.55	13.75	13.50	42,344
Thu, Sep 17	13.55	-0.02	-0.1%	13.57	13.78	13.31	11,184
Wed, Sep 16	13.57	0.00	0.0%	13.50	13.58	13.11	1,471
Tue, Sep 15	13.57	+0.05	+0.4%	13.77	13.88	13.54	6,251
Mon, Sep 14	13.52	-0.33	-2.4%	13.90	13.97	13.44	16,910
Fri, Sep 11	13.85	+0.11	+0.8%	13.27	13.95	13.27	23,295
Thu, Sep 10	13.74	-0.57	-4.0%	14.11	14.11	13.25	130,736
Wed, Sep 9	14.31	-0.13	-0.9%	14.68	14.68	14.08	1,860
Tue, Sep 8	14.44	+0.29	+2.0%	13.96	14.56	13.93	17,975
Mon, Sep 7	14.15	-0.26	-1.8%	14.40	14.85	13.60	20,729
Fri, Sep 4	14.41	+0.13	+0.9%	13.71	14.42	13.71	6,051
Thu, Sep 3	14.28	+0.06	+0.4%	13.81	14.44	13.60	48,545
Wed, Sep 2	14.22	-0.28	-1.9%	14.45	14.45	13.80	63,645
Tue, Sep 1	14.50	-0.16	-1.1%	14.94	14.94	14.30	47,773
Mon, Aug 31	14.66	+0.31	+2.2%	14.70	14.80	14.25	76,929
Fri, Aug 28	14.35	-0.16	-1.1%	14.89	14.89	14.01	22,842
Thu, Aug 27	14.51	+0.04	+0.3%	15.44	15.44	14.40	58,217
Tue, Aug 25	14.47	-0.31	-2.1%	14.78	14.78	14.25	50,313
Mon, Aug 24	14.78	+0.04	+0.3%	14.90	14.98	14.75	22,800
Fri, Aug 21	14.74	-0.13	-0.9%	15.09	15.09	14.50	18,525
Thu, Aug 20	14.87	-0.07	-0.5%	15.19	15.19	14.55	22,874
Wed, Aug 19	14.94	-0.01	-0.1%	15.49	15.50	14.85	76,774
Tue, Aug 18	14.95	-0.75	-4.8%	15.79	16.69	14.70	1,344,667
Mon, Aug 17	15.70	+1.30	+9.0%	14.39	15.84	14.13	1,443,367
Thu, Aug 13	14.40	+0.14	+1.0%	15.45	15.45	14.06	116,316
Wed, Aug 12	14.26	-0.43	-2.9%	14.65	14.65	14.05	16,009
Tue, Aug 11	14.69	+0.28	+1.9%	14.41	14.89	13.96	115,702
Mon, Aug 10	14.41	+0.20	+1.4%	14.56	14.60	14.33	6,086
Fri, Aug 7	14.21	+0.09	+0.6%	14.67	14.69	14.18	56,619
Thu, Aug 6	14.12	-0.27	-1.9%	15.19	15.19	14.00	65,279
Wed, Aug 5	14.39	+0.28	+2.0%	14.45	14.79	14.22	20,545
Tue, Aug 4	14.11	-0.09	-0.6%	14.80	14.93	14.00	241,401
Mon, Aug 3	14.20	-0.35	-2.4%	14.90	14.99	14.00	263,560
Fri, Jul 31	14.55	-0.57	-3.8%	15.00	15.89	14.15	99,915
Thu, Jul 30	15.12	+0.12	+0.8%	15.01	15.72	14.72	40,931

Ticker: PSX:HGFA
Asset type: Fund
Exchange: PSX
Currency: PKR

HBL Growth Fund on 6ix

What it is: Mutual fund