Stock listing

PSX:HBLTETF HBL Total Treasury ETF Share Price

Follow HBL Total Treasury ETF into a list and get an email when it puts out news.

Share price · PSX:HBLTETF

107.40 PKR +0.12 (+0.1%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 107.28 – 107.40 PKROct 30, 2026
Volume: 2,500 sharesOct 30, 2026
52-week range: 96.65 – 120.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.73M PKRMedian day 10,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HBLTETF · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	107.40	+0.12	+0.1%	107.28	107.40	107.28	2,500
Thu, Oct 29	107.28	-0.01	0.0%	107.34	107.34	107.28	900
Wed, Oct 28	107.29	+0.19	+0.2%	107.20	107.29	107.20	5,900
Tue, Oct 27	107.10	-0.06	-0.1%	107.20	107.20	107.10	1,500
Mon, Oct 26	107.16	+0.07	+0.1%	107.19	107.19	107.10	300
Fri, Oct 23	107.09	-0.10	-0.1%	107.08	107.18	96.65	6,600
Thu, Oct 22	107.19	+0.18	+0.2%	106.93	107.19	106.93	30,500
Wed, Oct 21	107.01	-0.08	-0.1%	107.10	107.10	107.01	1,100
Tue, Oct 20	107.09	+0.19	+0.2%	107.00	107.10	107.00	62,900
Mon, Oct 19	106.90	0.00	0.0%	106.90	106.92	106.90	15,400
Fri, Oct 16	106.90	0.00	0.0%	106.90	106.90	106.87	35,100
Thu, Oct 15	106.90	0.00	0.0%	106.85	106.90	106.77	30,800
Wed, Oct 14	106.90	+0.10	+0.1%	106.80	106.90	106.70	22,700
Tue, Oct 13	106.80	+0.01	0.0%	106.50	106.85	106.50	47,300
Mon, Oct 12	106.79	+0.16	+0.2%	106.70	106.79	106.70	1,500
Fri, Oct 9	106.63	+0.02	0.0%	106.63	106.70	106.63	20,500
Thu, Oct 8	106.61	-0.04	0.0%	106.65	106.65	106.61	20,100
Wed, Oct 7	106.65	+0.55	+0.5%	106.65	106.65	106.65	6,400
Tue, Oct 6	106.10	-0.36	-0.3%	106.40	106.40	106.10	11,500
Mon, Oct 5	106.46	+0.21	+0.2%	106.39	106.49	106.39	12,100
Fri, Oct 2	106.25	-0.31	-0.3%	105.90	106.25	105.90	45,400
Thu, Oct 1	106.56	+0.05	0.0%	106.90	106.90	106.39	300
Wed, Sep 30	106.51	+0.06	+0.1%	106.51	106.51	106.51	400
Tue, Sep 29	106.45	+0.08	+0.1%	106.37	106.47	106.37	1,100
Mon, Sep 28	106.37	+0.22	+0.2%	106.15	106.44	106.15	10,300
Fri, Sep 25	106.15	-0.10	-0.1%	106.15	106.25	106.15	10,000
Thu, Sep 24	106.25	0.00	0.0%	106.25	106.25	106.25	100
Wed, Sep 23	106.25	-0.05	0.0%	106.35	106.35	106.20	20,700
Tue, Sep 22	106.30	+0.18	+0.2%	106.21	106.30	106.21	50,300
Mon, Sep 21	106.12	+0.12	+0.1%	106.20	106.20	106.10	20,700
Fri, Sep 18	106.00	-0.01	0.0%	106.10	106.10	106.00	45,000
Thu, Sep 17	106.01	+0.11	+0.1%	106.05	106.10	106.00	32,100
Wed, Sep 16	105.90	-0.02	0.0%	106.00	106.00	105.90	600
Tue, Sep 15	105.92	-0.04	0.0%	106.02	106.02	105.92	1,100
Mon, Sep 14	105.96	+0.16	+0.2%	105.86	105.96	105.86	5,300
Fri, Sep 11	105.80	-0.19	-0.2%	106.00	106.00	105.70	9,500
Thu, Sep 10	105.99	+0.19	+0.2%	105.80	105.99	105.75	15,200
Wed, Sep 9	105.80	-0.10	-0.1%	105.80	105.80	105.80	3,500
Tue, Sep 8	105.90	+0.15	+0.1%	105.90	105.90	105.80	12,400
Mon, Sep 7	105.75	+0.04	0.0%	105.75	105.75	105.70	6,500
Fri, Sep 4	105.71	+0.01	0.0%	105.64	105.74	105.64	17,900
Thu, Sep 3	105.70	+0.18	+0.2%	105.70	105.70	105.70	6,400
Wed, Sep 2	105.52	-0.02	0.0%	105.52	105.52	105.52	500
Tue, Sep 1	105.54	+0.05	0.0%	105.64	105.80	105.54	18,800
Mon, Aug 31	105.49	0.00	0.0%	105.61	105.61	105.49	4,100
Fri, Aug 28	105.49	+0.46	+0.4%	105.40	105.49	105.40	21,300
Thu, Aug 27	105.03	-0.07	-0.1%	105.10	105.69	105.03	30,900
Tue, Aug 25	105.10	-0.25	-0.2%	105.00	105.10	105.00	10,100
Mon, Aug 24	105.35	+0.20	+0.2%	105.10	105.35	105.10	13,800
Fri, Aug 21	105.15	+0.08	+0.1%	105.05	105.15	105.00	5,700
Thu, Aug 20	105.07	+0.12	+0.1%	104.97	105.07	104.97	10,300
Wed, Aug 19	104.95	-0.15	-0.1%	104.95	104.95	104.95	5,400
Tue, Aug 18	105.10	+0.14	+0.1%	104.90	105.10	104.90	26,400
Mon, Aug 17	104.96	+0.06	+0.1%	104.95	105.10	104.95	11,900
Thu, Aug 13	104.90	-0.05	0.0%	104.80	104.90	104.80	10,700
Wed, Aug 12	104.95	+0.09	+0.1%	104.95	104.95	104.95	400
Tue, Aug 11	104.86	-0.04	0.0%	104.81	104.90	104.81	21,000
Mon, Aug 10	104.90	+0.10	+0.1%	104.80	104.90	104.80	171,400
Fri, Aug 7	104.80	+0.05	0.0%	104.85	104.85	104.75	1,700
Thu, Aug 6	104.75	0.00	0.0%	104.70	104.75	104.70	5,500
Wed, Aug 5	104.75	-0.16	-0.2%	104.85	104.85	104.75	1,100
Tue, Aug 4	104.91	-0.20	-0.2%	104.70	105.00	104.62	5,800
Mon, Aug 3	105.11	+0.71	+0.7%	105.49	105.50	104.53	30,800
Fri, Jul 31	104.40	-0.20	-0.2%	104.65	104.65	104.40	1,300
Thu, Jul 30	104.60	0.00	0.0%	104.62	104.62	104.60	100

Ticker: PSX:HBLTETF
Asset type: ETF
Exchange: PSX
Currency: PKR

HBL Total Treasury ETF on 6ix

What it is: Exchange-traded fund (ETF)