Stock listing
PSX:HALEON Haleon Pakistan Limited Share Price
Follow Haleon Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:HALEON
650.73 PKR -8.07 (-1.2%)
Close on Nov 2, 2026
- Day range
- 650.00 – 662.99 PKRNov 2, 2026
- Volume
- 17,492 sharesNov 2, 2026
- 52-week range
- 650.00 – 1,010.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.88M PKRMedian day 18,931 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HALEON · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 650.73 | -8.07 | -1.2% | 662.99 | 662.99 | 650.00 | 17,492 | |
| 658.80 | -2.45 | -0.4% | 661.11 | 669.45 | 657.00 | 50,822 | |
| 661.25 | +2.61 | +0.4% | 660.00 | 665.00 | 657.00 | 58,069 | |
| 658.64 | -3.04 | -0.5% | 661.60 | 661.68 | 655.11 | 12,915 | |
| 661.68 | -1.45 | -0.2% | 668.11 | 668.68 | 660.00 | 13,179 | |
| 663.13 | -10.55 | -1.6% | 678.95 | 678.95 | 655.01 | 14,869 | |
| 673.68 | +3.04 | +0.5% | 674.00 | 683.99 | 665.00 | 16,590 | |
| 670.64 | -7.09 | -1.0% | 679.94 | 679.94 | 669.69 | 10,974 | |
| 677.73 | +6.83 | +1.0% | 680.00 | 680.99 | 671.00 | 20,389 | |
| 670.90 | -6.46 | -1.0% | 682.88 | 683.00 | 669.51 | 16,838 | |
| 677.36 | -7.00 | -1.0% | 680.01 | 683.99 | 676.03 | 9,548 | |
| 684.36 | +5.94 | +0.9% | 678.00 | 698.00 | 676.00 | 17,075 | |
| 678.42 | +0.13 | 0.0% | 681.88 | 698.70 | 678.10 | 21,033 | |
| 678.29 | +2.29 | +0.3% | 677.00 | 680.00 | 673.00 | 6,641 | |
| 676.00 | -3.74 | -0.6% | 679.74 | 681.90 | 675.00 | 18,058 | |
| 679.74 | -5.66 | -0.8% | 682.15 | 689.11 | 679.00 | 10,286 | |
| 685.40 | +11.73 | +1.7% | 681.78 | 735.00 | 673.00 | 70,935 | |
| 673.67 | -8.63 | -1.3% | 684.90 | 685.00 | 671.00 | 19,218 | |
| 682.30 | -0.93 | -0.1% | 684.99 | 685.00 | 681.00 | 7,868 | |
| 683.23 | +9.84 | +1.5% | 673.39 | 689.95 | 670.00 | 6,134 | |
| 673.39 | -11.71 | -1.7% | 685.11 | 688.00 | 671.00 | 17,253 | |
| 685.10 | -1.60 | -0.2% | 688.00 | 690.00 | 679.00 | 9,823 | |
| 686.70 | -5.60 | -0.8% | 696.75 | 696.75 | 684.00 | 4,999 | |
| 692.30 | +4.49 | +0.7% | 688.00 | 699.00 | 683.50 | 20,220 | |
| 687.81 | +7.07 | +1.0% | 680.94 | 697.00 | 680.00 | 38,045 | |
| 680.74 | -3.25 | -0.5% | 689.74 | 689.74 | 679.91 | 14,366 | |
| 683.99 | -1.45 | -0.2% | 687.50 | 694.90 | 680.00 | 14,705 | |
| 685.44 | -7.55 | -1.1% | 693.01 | 699.01 | 684.00 | 22,496 | |
| 692.99 | +0.39 | +0.1% | 697.98 | 697.98 | 691.12 | 10,178 | |
| 692.60 | -4.10 | -0.6% | 693.89 | 698.90 | 690.00 | 7,017 | |
| 696.70 | -3.29 | -0.5% | 700.50 | 700.50 | 693.27 | 5,854 | |
| 699.99 | -0.58 | -0.1% | 700.00 | 705.10 | 696.00 | 28,831 | |
| 700.57 | +7.28 | +1.1% | 699.00 | 719.49 | 687.00 | 30,634 | |
| 693.29 | -9.53 | -1.4% | 705.00 | 707.00 | 691.51 | 15,552 | |
| 702.82 | +8.31 | +1.2% | 696.00 | 748.44 | 680.00 | 76,051 | |
| 694.51 | -3.55 | -0.5% | 695.00 | 707.00 | 693.00 | 9,155 | |
| 698.06 | +3.78 | +0.5% | 693.00 | 709.00 | 687.52 | 82,351 | |
| 694.28 | -4.68 | -0.7% | 701.00 | 701.00 | 691.31 | 16,292 | |
| 698.96 | -5.28 | -0.7% | 705.10 | 712.39 | 691.10 | 46,446 | |
| 704.24 | -3.84 | -0.5% | 713.94 | 718.00 | 699.00 | 75,813 | |
| 708.08 | -20.03 | -2.8% | 717.00 | 717.00 | 701.10 | 45,385 | |
| 728.11 | +14.90 | +2.1% | 717.00 | 737.00 | 713.00 | 24,001 | |
| 713.21 | -4.92 | -0.7% | 719.00 | 729.10 | 712.11 | 19,912 | |
| 718.13 | -1.38 | -0.2% | 720.00 | 721.00 | 711.01 | 18,799 | |
| 719.51 | +4.82 | +0.7% | 715.00 | 756.00 | 709.00 | 77,485 | |
| 714.69 | -2.77 | -0.4% | 717.46 | 721.00 | 710.00 | 40,581 | |
| 717.46 | -1.92 | -0.3% | 720.00 | 724.00 | 715.00 | 44,175 | |
| 719.38 | -2.62 | -0.4% | 728.73 | 736.99 | 718.00 | 87,048 | |
| 722.00 | -0.59 | -0.1% | 725.00 | 729.98 | 719.00 | 21,033 | |
| 722.59 | -7.55 | -1.0% | 732.90 | 732.90 | 718.20 | 37,193 | |
| 730.14 | +8.98 | +1.2% | 726.00 | 734.00 | 711.00 | 19,063 | |
| 721.16 | -4.94 | -0.7% | 732.60 | 732.60 | 719.97 | 47,690 | |
| 726.10 | -4.47 | -0.6% | 733.20 | 737.00 | 720.00 | 21,247 | |
| 730.57 | -15.92 | -2.1% | 747.50 | 748.01 | 725.50 | 124,073 | |
| 746.49 | -1.82 | -0.2% | 748.01 | 752.99 | 745.00 | 21,774 | |
| 748.31 | -1.10 | -0.1% | 746.00 | 753.00 | 746.00 | 7,582 | |
| 749.41 | +1.77 | +0.2% | 747.00 | 764.00 | 747.00 | 16,767 | |
| 747.64 | -8.09 | -1.1% | 759.00 | 759.00 | 745.00 | 14,597 | |
| 755.73 | +0.43 | +0.1% | 755.30 | 759.99 | 750.00 | 28,315 | |
| 755.30 | -4.29 | -0.6% | 761.00 | 761.00 | 754.00 | 30,245 | |
| 759.59 | -0.84 | -0.1% | 763.99 | 763.99 | 756.00 | 13,445 | |
| 760.43 | -0.81 | -0.1% | 765.00 | 769.00 | 756.01 | 18,454 | |
| 761.24 | -4.28 | -0.6% | 774.99 | 774.99 | 757.00 | 12,807 | |
| 765.52 | +12.82 | +1.7% | 758.00 | 775.00 | 754.00 | 45,402 |
- Ticker
- PSX:HALEON
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 7, 2026
Prior Publication of Notice of Credit of Final Cash Dividend
Latest news
Credit of Interim Cash Dividend - 17/09/2026
Sep 17, 2026
Closed 700.57 (+1.1%) on Sep 17, 2026
Prior Publication of Notice of Credit of Interim Cash Dividend - 16/09/2026
Sep 16, 2026
Closed 693.29 (-1.4%) on Sep 16, 2026
Notice of Interim Cash Dividend and Share Book Closure - 01/09/2026
Sep 1, 2026
Closed 719.51 (+0.7%) on Sep 1, 2026
Prior Publication of Notice of Interim Cash Dividend and Share Book Closure - 31/08/2026
Aug 31, 2026
Closed 714.69 (-0.4%) on Aug 31, 2026
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 717.46 (-0.3%) on Aug 28, 2026
Annual Environment Excellence Award 2026 by the National Forum for Environment & Health (NFEH) - 28/08/2026
Aug 28, 2026
Closed 717.46 (-0.3%) on Aug 28, 2026
Financial Results for the Quarter Ended 30 June 2026 - 27/08/2026
Aug 27, 2026
Closed 719.38 (-0.4%) on Aug 27, 2026
Notice of Board of Directors Meeting - (Q2-2026) - 20/08/2026
Aug 20, 2026
Closed 721.16 (-0.7%) on Aug 20, 2026
Prior Publication of Notice of Credit of Final Cash Dividend
May 7, 2026
Closed 776.10 (+0.5%) on May 7, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026
Apr 30, 2026
Closed 734.90 (-1.5%) on Apr 30, 2026
Decks
Investor Presentation (2024)
Investor deck · 17 slides · Nov 25, 2024
Haleon Pakistan Limited on 6ix
- News releases
- 21 in the last 12 months · 31 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 25, 2024
Log in to ask 6ix AI your own questions about Haleon Pakistan Limited.