Stock listing
PSX:HAEL Hala Enterprises Ltd. Share Price
Follow Hala Enterprises Ltd. into a list and get an email when it puts out news.
Share price · PSX:HAEL
26.26 PKR +0.71 (+2.8%)
Close on Oct 30, 2026
- Day range
- 24.20 – 26.90 PKROct 30, 2026
- Volume
- 47,812 sharesOct 30, 2026
- 52-week range
- 14.91 – 37.96 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 831,767 PKRMedian day 7,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HAEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.26 | +0.71 | +2.8% | 26.90 | 26.90 | 24.20 | 47,812 | |
| 25.55 | +0.38 | +1.5% | 25.48 | 27.00 | 23.70 | 63,272 | |
| 25.17 | +0.67 | +2.7% | 25.55 | 26.00 | 22.60 | 10,813 | |
| 24.50 | +0.97 | +4.1% | 25.30 | 25.30 | 23.50 | 7,813 | |
| 23.53 | +0.02 | +0.1% | 23.90 | 24.00 | 23.02 | 37,043 | |
| 23.51 | -0.83 | -3.4% | 24.08 | 25.95 | 23.24 | 6,730 | |
| 24.34 | -0.08 | -0.3% | 25.36 | 25.36 | 24.11 | 8,192 | |
| 24.42 | -0.50 | -2.0% | 25.39 | 25.39 | 24.16 | 2,787 | |
| 24.92 | -0.12 | -0.5% | 25.75 | 25.75 | 24.35 | 7,956 | |
| 25.04 | -0.10 | -0.4% | 25.63 | 25.69 | 24.50 | 15,942 | |
| 25.14 | -1.75 | -6.5% | 27.40 | 28.20 | 24.25 | 60,243 | |
| 26.89 | -0.01 | 0.0% | 26.57 | 29.00 | 25.72 | 62,736 | |
| 26.90 | -0.49 | -1.8% | 28.45 | 30.13 | 26.30 | 257,352 | |
| 27.39 | +2.49 | +10.0% | 25.39 | 27.39 | 24.05 | 135,502 | |
| 24.90 | +0.18 | +0.7% | 25.00 | 25.50 | 24.71 | 5,043 | |
| 24.72 | -0.39 | -1.6% | 25.96 | 25.99 | 24.51 | 7,827 | |
| 25.11 | -1.65 | -6.2% | 29.44 | 29.44 | 24.26 | 227,297 | |
| 26.76 | +2.07 | +8.4% | 24.60 | 27.16 | 24.60 | 68,126 | |
| 24.69 | +0.69 | +2.9% | 24.90 | 24.90 | 23.21 | 3,221 | |
| 24.00 | -0.18 | -0.7% | 25.89 | 25.89 | 23.90 | 7,853 | |
| 24.18 | -0.69 | -2.8% | 25.20 | 26.50 | 23.22 | 6,174 | |
| 24.87 | -0.91 | -3.5% | 26.00 | 26.00 | 24.80 | 2,101 | |
| 25.78 | +0.92 | +3.7% | 25.51 | 26.60 | 24.54 | 12,821 | |
| 24.86 | -0.26 | -1.0% | 25.80 | 25.80 | 24.60 | 2,352 | |
| 25.12 | -0.18 | -0.7% | 25.00 | 26.23 | 25.00 | 3,290 | |
| 25.30 | +0.42 | +1.7% | 24.21 | 26.23 | 24.21 | 8,916 | |
| 24.88 | -0.97 | -3.8% | 26.50 | 28.44 | 24.00 | 124,552 | |
| 25.85 | +2.35 | +10.0% | 23.70 | 25.85 | 23.70 | 80,962 | |
| 23.50 | +0.41 | +1.8% | 23.89 | 23.89 | 22.80 | 757 | |
| 23.09 | +0.60 | +2.7% | 23.99 | 23.99 | 22.73 | 1,558 | |
| 22.49 | -1.06 | -4.5% | 24.49 | 24.80 | 21.50 | 7,138 | |
| 23.55 | +0.43 | +1.9% | 23.11 | 25.00 | 23.10 | 9,945 | |
| 23.12 | -2.38 | -9.3% | 24.05 | 25.45 | 23.00 | 25,970 | |
| 25.50 | +0.50 | +2.0% | 24.50 | 25.60 | 24.10 | 1,213 | |
| 25.00 | +0.76 | +3.1% | 24.00 | 25.00 | 22.12 | 6,654 | |
| 24.24 | +0.25 | +1.0% | 22.35 | 25.60 | 22.11 | 2,000 | |
| 23.99 | -0.21 | -0.9% | 24.00 | 24.15 | 22.50 | 14,153 | |
| 24.20 | -0.08 | -0.3% | 24.28 | 24.65 | 24.00 | 2,498 | |
| 24.28 | -1.28 | -5.0% | 25.40 | 25.89 | 23.55 | 18,277 | |
| 25.56 | -0.37 | -1.4% | 25.00 | 27.89 | 25.00 | 5,915 | |
| 25.93 | -0.74 | -2.8% | 26.67 | 27.44 | 24.51 | 5,021 | |
| 26.67 | +0.25 | +0.9% | 26.99 | 26.99 | 26.50 | 1,508 | |
| 26.42 | -0.17 | -0.6% | 27.00 | 27.69 | 25.80 | 7,761 | |
| 26.59 | -1.29 | -4.6% | 27.88 | 27.88 | 26.50 | 2,242 | |
| 27.88 | +0.77 | +2.8% | 27.10 | 27.89 | 27.10 | 512 | |
| 27.11 | +0.04 | +0.1% | 27.07 | 28.00 | 27.07 | 5,278 | |
| 27.07 | -0.06 | -0.2% | 28.34 | 28.34 | 27.00 | 1,053 | |
| 27.13 | 0.00 | 0.0% | 28.50 | 28.50 | 26.85 | 8,452 | |
| 27.13 | -0.01 | 0.0% | 27.98 | 28.70 | 27.01 | 1,433 | |
| 27.14 | -0.88 | -3.1% | 29.69 | 29.90 | 27.00 | 11,331 | |
| 28.02 | +0.79 | +2.9% | 28.20 | 29.60 | 27.00 | 27,765 | |
| 27.23 | +0.06 | +0.2% | 27.89 | 27.89 | 26.55 | 5,374 | |
| 27.17 | -1.49 | -5.2% | 29.90 | 29.90 | 26.10 | 57,390 | |
| 28.66 | -0.03 | -0.1% | 29.50 | 30.00 | 27.51 | 33,576 | |
| 28.69 | -0.25 | -0.9% | 29.00 | 30.00 | 28.55 | 14,004 | |
| 28.94 | +0.13 | +0.5% | 28.50 | 29.90 | 28.50 | 17,560 | |
| 28.81 | -1.41 | -4.7% | 30.00 | 30.89 | 28.51 | 68,654 | |
| 30.22 | +1.16 | +4.0% | 30.10 | 31.97 | 29.11 | 289,543 | |
| 29.06 | +1.60 | +5.8% | 28.00 | 29.90 | 27.35 | 40,797 | |
| 27.46 | -0.45 | -1.6% | 27.20 | 27.85 | 27.10 | 3,909 | |
| 27.91 | +0.37 | +1.3% | 27.00 | 28.55 | 27.00 | 18,852 | |
| 27.54 | +0.05 | +0.2% | 27.00 | 28.10 | 27.00 | 1,769 | |
| 27.49 | +0.52 | +1.9% | 27.76 | 27.77 | 26.51 | 5,193 | |
| 26.97 | +0.18 | +0.7% | 27.80 | 28.00 | 26.36 | 1,860 | |
| 26.79 | -0.32 | -1.2% | 27.89 | 27.89 | 26.76 | 5,973 |
- Ticker
- PSX:HAEL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 30, 2026
Unusual movement in the price of hala shares - 30/06/2026
Latest news
Transmission of Annual Report for the Year Ended June 30,2026 - 08/10/2026
Oct 8, 2026
Closed 25.11 (-6.2%) on Oct 8, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 26.76 (+8.4%) on Oct 7, 2026
Financial Results for the Year Ended June 30,2026 - 05/10/2026
Oct 5, 2026
Closed 24.00 (-0.7%) on Oct 5, 2026
Board Meeting - 25/09/2026
Sep 25, 2026
Closed 25.30 (+1.7%) on Sep 25, 2026
Unusual movement in the price of hala shares - 30/06/2026
Jun 30, 2026
Closed 26.56 (-1.7%) on Jun 30, 2026
Transmission of Quarterly Report for the Period Ended - 04/05/2026
May 4, 2026
Closed 19.32 (+10.0%) on May 4, 2026
Transmission of Quarterly Report for the Period Ended
May 3, 2026
Closed 19.32 (+10.0%) on May 4, 2026
Financial Results for the Quarter Ended Mar-2026 - 30/04/2026
Apr 30, 2026
Closed 17.56 (+5.5%) on Apr 30, 2026
Board meeting - 23/04/2026
Apr 23, 2026
Closed 18.60 (0.0%) on Apr 23, 2026
Transmission of Quarterly Report for the Period Ended Dec-31,2025 - 02/03/2026
Mar 2, 2026
Closed 15.84 (-10.0%) on Mar 2, 2026
Hala Enterprises Ltd. on 6ix
- News releases
- 13 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Hala Enterprises Ltd.