Stock listing

PSX:GTYR Ghandhara Tyre and Rubber Co Limited Share Price

Follow Ghandhara Tyre and Rubber Co Limited into a list and get an email when it puts out news.

Share price · PSX:GTYR

22.89 PKR -0.05 (-0.2%)

Close on Nov 4, 2026

Past year -38.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
22.49 – 23.29 PKRNov 4, 2026
Volume
294,594 sharesNov 4, 2026
Market cap
2.79B PKRAt the close on Nov 4, 2026 · price × 121.9M shares outstanding
52-week range
22.26 – 45.30 PKRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
11.59M PKRMedian day 182,906 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ghandhara Tyre and Rubber Co Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:GTYR · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.89-0.05-0.2%22.9923.2922.49294,594
22.94-0.49-2.1%23.8723.8722.88182,906
23.43-0.62-2.6%24.3924.3923.34145,734
24.05-0.42-1.7%24.4124.4124.00123,110
24.47-0.23-0.9%24.6824.9524.30220,581
24.70+0.25+1.0%24.5024.8024.1957,619
24.45-0.02-0.1%24.7824.7824.11131,355
24.47+0.15+0.6%24.6624.6624.3565,060
24.32-0.12-0.5%24.5724.6924.13118,828
24.44-0.40-1.6%24.8524.8524.31200,362
24.84-0.07-0.3%25.0925.2024.5166,792
24.91-0.29-1.2%25.4825.6424.70211,859
25.20-1.29-4.9%26.3926.3925.03410,330
26.49-2.83-9.7%29.9930.7526.393,025,553
29.32+2.17+8.0%28.0029.8726.902,026,420
27.15+2.47+10.0%25.1727.1525.171,289,025
24.68-0.31-1.2%25.3025.3024.3230,297
24.99+0.20+0.8%24.1125.0024.1113,512
24.79+0.15+0.6%24.6625.2224.4276,141
24.64-0.20-0.8%24.9024.9824.0183,197
24.84+0.06+0.2%25.1025.3024.6542,104
24.78+0.04+0.2%25.2825.2824.6630,605
24.74-0.48-1.9%25.2525.2524.65172,022
25.22-0.35-1.4%25.8727.3024.51603,622
25.57-0.15-0.6%26.0026.0025.5133,191
25.72-0.14-0.5%25.5226.0525.5269,633
25.86-0.22-0.8%26.0726.2825.8036,754
26.08+0.14+0.5%26.1326.4225.5082,615
25.94-0.02-0.1%26.2026.4425.4545,675
25.96+0.25+1.0%26.3026.9725.85339,842
25.71+0.52+2.1%25.3826.5025.38282,206
25.19+0.14+0.6%25.2425.4924.86334,644
25.05+0.06+0.2%25.0225.2024.70386,742
24.99+0.29+1.2%25.1925.4324.21131,389
24.70-0.37-1.5%24.1025.5024.1099,166
25.07-0.07-0.3%25.5025.5025.0228,861
25.14-0.35-1.4%25.7025.7025.00109,928
25.49-0.45-1.7%25.8925.8925.36143,038
25.94-0.63-2.4%27.0027.0025.05250,952
26.57-0.83-3.0%27.8727.8726.2692,088
27.40-0.16-0.6%27.5627.8827.1433,028
27.56-0.99-3.5%28.7828.7827.02180,355
28.55-0.14-0.5%28.9828.9828.5043,036
28.69-0.31-1.1%29.0029.5028.4053,867
29.00+0.13+0.5%29.4629.9928.6391,077
28.87-0.63-2.1%29.3829.3828.7562,918
29.50-0.35-1.2%30.1530.1529.06198,349
29.85+0.58+2.0%29.4830.3028.91310,205
29.27+0.19+0.7%29.3829.4028.51198,924
29.08+0.46+1.6%28.5629.2528.50334,559
28.62-1.17-3.9%29.0529.3528.10279,806
29.79-3.26-9.9%32.9933.5029.753,026,946
33.05+0.56+1.7%32.3633.4932.36235,253
32.49+0.02+0.1%32.2333.7532.01309,953
32.47-0.09-0.3%32.9832.9832.00261,891
32.56-0.95-2.8%33.9033.9032.01158,126
33.51-0.26-0.8%33.8034.3433.40192,708
33.77+0.06+0.2%33.9934.8933.60443,205
33.71-0.11-0.3%33.7834.4933.65207,623
33.82-1.12-3.2%34.9434.9433.51329,503
34.94-0.84-2.3%36.0036.2034.02680,667
35.78+0.02+0.1%35.9936.4034.85879,348
35.76+0.74+2.1%35.3537.0035.341,814,746
35.02+1.65+4.9%33.8036.0033.502,062,392
33.37+0.03+0.1%33.4534.5533.15910,058
Ticker
PSX:GTYR
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

Latest news

Mandatory Shariah Disclosures for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 24.84 (+0.2%) on Oct 7, 2026

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 24.74 (-1.9%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 24.74 (-1.9%) on Oct 5, 2026

Notice of Annual General Meeting (Pre-Publication) - 02/10/2026

Oct 2, 2026

Closed 25.22 (-1.4%) on Oct 2, 2026

Appointment of Chairman Chief Executive Officer and Reconstitution of the Boards Committees - 01/09/2026

Sep 1, 2026

Closed 29.50 (-1.2%) on Sep 1, 2026

Result of Election of Directors - 31/08/2026

Aug 31, 2026

Closed 29.85 (+2.0%) on Aug 31, 2026

Resolutions passed and adopted by the Shareholders in EOGM - 31/08/2026

Aug 31, 2026

Closed 29.85 (+2.0%) on Aug 31, 2026

Board Meeting Other Than Financial Results - 25/08/2026

Aug 25, 2026

Closed 28.62 (-3.9%) on Aug 25, 2026

Notice u/s. 159(4) of the Companies Act, 2017 (Election of Directors) - 24/08/2026

Aug 24, 2026

Closed 29.79 (-9.9%) on Aug 24, 2026

Financial Results for the year ended June 30, 2026 - 24/08/2026

Aug 24, 2026

Closed 29.79 (-9.9%) on Aug 24, 2026

All Ghandhara Tyre and Rubber Co Limited news

Decks

Ghandhara Tyre and Rubber Co Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
17 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2022
Decks
1 deck · latest Oct 28, 2025

Log in to ask 6ix AI your own questions about Ghandhara Tyre and Rubber Co Limited.