Stock listing
PSX:GSPM Gulshan Spinning Mills Ltd Share Price
Follow Gulshan Spinning Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:GSPM
9.40 PKR -0.06 (-0.6%)
Close on Nov 2, 2026
- Day range
- 9.01 – 9.79 PKRNov 2, 2026
- Volume
- 7,097 sharesNov 2, 2026
- 52-week range
- 2.80 – 10.70 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 837,684 PKRMedian day 41,411 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:GSPM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.40 | -0.06 | -0.6% | 9.79 | 9.79 | 9.01 | 7,097 | |
| 9.46 | -0.67 | -6.6% | 10.20 | 10.70 | 9.20 | 101,951 | |
| 10.13 | +0.90 | +9.8% | 9.25 | 10.15 | 9.25 | 150,442 | |
| 9.23 | +0.65 | +7.6% | 8.58 | 9.49 | 8.01 | 111,179 | |
| 8.58 | +0.30 | +3.6% | 8.99 | 9.15 | 7.70 | 40,454 | |
| 8.28 | +0.20 | +2.5% | 8.30 | 8.50 | 7.53 | 4,626 | |
| 8.08 | +0.45 | +5.9% | 8.49 | 8.63 | 7.51 | 95,025 | |
| 7.63 | -0.13 | -1.7% | 8.50 | 8.50 | 7.50 | 64,213 | |
| 7.76 | -0.39 | -4.8% | 8.25 | 8.86 | 7.65 | 247,494 | |
| 8.15 | +0.58 | +7.7% | 7.98 | 8.39 | 7.07 | 588,217 | |
| 7.57 | -0.13 | -1.7% | 8.10 | 8.10 | 7.50 | 28,039 | |
| 7.70 | -0.20 | -2.5% | 7.61 | 8.00 | 7.10 | 28,612 | |
| 7.90 | +0.11 | +1.4% | 7.50 | 8.12 | 7.50 | 194,359 | |
| 7.79 | +0.51 | +7.0% | 7.60 | 7.98 | 7.05 | 378,827 | |
| 7.28 | -0.37 | -4.8% | 7.70 | 7.70 | 7.25 | 4,775 | |
| 7.65 | +0.02 | +0.3% | 7.80 | 7.80 | 7.20 | 29,295 | |
| 7.63 | +0.03 | +0.4% | 7.30 | 7.74 | 7.00 | 70,482 | |
| 7.60 | +0.02 | +0.3% | 7.49 | 7.79 | 7.20 | 24,209 | |
| 7.58 | +0.68 | +9.9% | 7.35 | 7.90 | 6.61 | 26,766 | |
| 6.90 | -0.30 | -4.2% | 6.52 | 7.65 | 6.52 | 25,342 | |
| 7.20 | -0.36 | -4.8% | 7.25 | 7.40 | 7.15 | 2,258 | |
| 7.56 | 0.00 | 0.0% | 7.30 | 7.80 | 7.21 | 46,675 | |
| 7.56 | -0.40 | -5.0% | 7.99 | 7.99 | 7.51 | 9,930 | |
| 7.96 | +0.46 | +6.1% | 7.79 | 8.00 | 7.20 | 206,380 | |
| 7.50 | -0.24 | -3.1% | 7.79 | 7.93 | 7.50 | 87,045 | |
| 7.74 | +0.21 | +2.8% | 7.20 | 7.85 | 7.01 | 42,368 | |
| 7.53 | +0.13 | +1.8% | 7.99 | 7.99 | 7.23 | 77,188 | |
| 7.40 | -0.46 | -5.9% | 8.06 | 8.21 | 7.34 | 142,226 | |
| 7.86 | +0.61 | +8.4% | 7.50 | 8.10 | 7.20 | 265,652 | |
| 7.25 | +0.35 | +5.1% | 7.10 | 7.50 | 6.61 | 233,552 | |
| 6.90 | -0.09 | -1.3% | 6.97 | 7.15 | 6.50 | 59,400 | |
| 6.99 | +0.24 | +3.6% | 6.75 | 7.19 | 6.20 | 192,702 | |
| 6.75 | +0.50 | +8.0% | 6.49 | 6.99 | 6.01 | 196,049 | |
| 6.25 | +0.14 | +2.3% | 6.30 | 6.30 | 6.08 | 24,545 | |
| 6.11 | +0.10 | +1.7% | 6.29 | 6.30 | 6.11 | 8,052 | |
| 6.01 | -0.28 | -4.5% | 6.58 | 6.58 | 6.00 | 22,717 | |
| 6.29 | 0.00 | 0.0% | 6.50 | 6.70 | 6.23 | 360 | |
| 6.29 | -0.12 | -1.9% | 6.62 | 6.62 | 6.09 | 10,841 | |
| 6.41 | +0.16 | +2.6% | 6.50 | 6.60 | 6.25 | 53,117 | |
| 6.25 | -0.14 | -2.2% | 6.65 | 6.65 | 6.23 | 53,486 | |
| 6.39 | -0.82 | -11.4% | 7.39 | 7.39 | 6.32 | 188,626 | |
| 7.21 | -0.24 | -3.2% | 7.65 | 7.65 | 7.00 | 26,614 | |
| 7.45 | +0.50 | +7.2% | 7.19 | 7.85 | 7.04 | 414,194 | |
| 6.95 | +0.05 | +0.7% | 7.20 | 7.35 | 6.60 | 443,779 | |
| 6.90 | +0.32 | +4.9% | 6.90 | 7.11 | 6.16 | 247,778 | |
| 6.58 | +0.28 | +4.4% | 6.57 | 6.80 | 6.17 | 64,330 | |
| 6.30 | +0.13 | +2.1% | 6.68 | 6.68 | 6.10 | 18,338 | |
| 6.17 | -0.39 | -5.9% | 6.12 | 6.79 | 6.12 | 15,790 | |
| 6.56 | +0.22 | +3.5% | 6.34 | 6.69 | 5.67 | 919 | |
| 6.34 | +0.04 | +0.6% | 6.85 | 6.85 | 6.12 | 28,025 | |
| 6.30 | -0.25 | -3.8% | 6.95 | 6.95 | 6.15 | 3,347 | |
| 6.55 | +0.06 | +0.9% | 6.41 | 6.75 | 6.21 | 26,122 | |
| 6.49 | +0.06 | +0.9% | 6.88 | 6.88 | 6.22 | 2,981 | |
| 6.43 | -0.19 | -2.9% | 6.85 | 7.00 | 6.36 | 63,847 | |
| 6.62 | -0.07 | -1.0% | 7.00 | 7.18 | 6.50 | 16,643 | |
| 6.69 | -0.25 | -3.6% | 7.19 | 7.25 | 6.65 | 190,669 | |
| 6.94 | +0.41 | +6.3% | 6.80 | 7.50 | 6.50 | 1,131,048 | |
| 6.53 | -0.12 | -1.8% | 6.35 | 7.44 | 5.76 | 362,324 | |
| 6.65 | +0.31 | +4.9% | 6.40 | 6.74 | 6.23 | 1,413 | |
| 6.34 | +0.10 | +1.6% | 6.45 | 6.69 | 5.93 | 21,096 | |
| 6.24 | -0.23 | -3.6% | 6.72 | 6.72 | 6.01 | 20,237 | |
| 6.47 | +0.01 | +0.2% | 6.65 | 6.80 | 6.32 | 12,928 | |
| 6.46 | -0.21 | -3.1% | 6.80 | 6.80 | 6.40 | 1,419 | |
| 6.67 | +0.16 | +2.5% | 6.79 | 6.79 | 6.40 | 9,856 |
- Ticker
- PSX:GSPM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Progress report for the quarter ended 30-09-2026 - 14/10/2026
Oct 14, 2026
Closed 7.79 (+7.0%) on Oct 14, 2026
MISC - 12/10/2026
Oct 12, 2026
Closed 7.65 (+0.3%) on Oct 12, 2026
Transmission of Annual Audited Accounts for the year Ended 30-06-2026 REVOKED - 07/10/2026
Oct 7, 2026
Closed 7.58 (+9.9%) on Oct 7, 2026
Transmission of Annual Audited Accounts 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 7.58 (+9.9%) on Oct 7, 2026
Notice of Anual General Meeting - 07/10/2026
Oct 7, 2026
Closed 7.58 (+9.9%) on Oct 7, 2026
Financial Results for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 6.90 (-4.2%) on Oct 6, 2026
Board Meeting - 29/09/2026
Sep 29, 2026
Closed 7.50 (-3.1%) on Sep 29, 2026
Progress Report for the Quarter Ended 30.06.2026 - 14/07/2026
Jul 14, 2026
Closed 6.33 (-0.2%) on Jul 14, 2026
Reply for unusual movment in price of the shares - 22/06/2026
Jun 22, 2026
Closed 6.16 (+11.4%) on Jun 22, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026 - 28/04/2026
Apr 28, 2026
Closed 3.95 (-1.2%) on Apr 28, 2026
Gulshan Spinning Mills Ltd on 6ix
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gulshan Spinning Mills Ltd.