Stock listing

PSX:GRYL Grays Leasing Limited Share Price

Follow Grays Leasing Limited into a list and get an email when it puts out news.

Share price · PSX:GRYL

50.04 PKR +4.55 (+10.0%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 45.49 – 50.04 PKROct 30, 2026
Volume: 203,286 sharesOct 30, 2026
52-week range: 16.70 – 53.14 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.52M PKRMedian day 37,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GRYL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	50.04	+4.55	+10.0%	46.80	50.04	45.49	203,286
Thu, Oct 29	45.49	+4.14	+10.0%	42.00	45.49	42.00	621,600
Wed, Oct 28	41.35	+3.76	+10.0%	41.35	41.35	40.00	78,165
Tue, Oct 27	37.59	+3.42	+10.0%	34.98	37.59	32.30	387,102
Mon, Oct 26	34.17	+0.26	+0.8%	34.01	35.49	32.25	274,396
Fri, Oct 23	33.91	+1.09	+3.3%	31.51	35.75	30.50	422,625
Thu, Oct 22	32.82	-3.65	-10.0%	36.51	40.00	32.82	397,460
Wed, Oct 21	36.47	+3.32	+10.0%	35.01	36.47	35.00	147,725
Tue, Oct 20	33.15	+3.01	+10.0%	31.94	33.15	28.50	368,158
Mon, Oct 19	30.14	+1.00	+3.4%	29.60	32.00	29.50	195,605
Fri, Oct 16	29.14	+2.65	+10.0%	24.89	29.14	24.00	696,503
Thu, Oct 15	26.49	+1.38	+5.5%	26.25	27.62	24.16	436,264
Wed, Oct 14	25.11	+2.28	+10.0%	23.89	25.11	22.01	608,634
Tue, Oct 13	22.83	+0.40	+1.8%	23.95	23.95	21.66	25,123
Mon, Oct 12	22.43	+0.24	+1.1%	22.00	24.41	21.52	69,749
Fri, Oct 9	22.19	+0.41	+1.9%	22.10	22.98	20.60	21,776
Thu, Oct 8	21.78	+0.74	+3.5%	22.00	22.00	21.00	2,068
Wed, Oct 7	21.04	-0.46	-2.1%	22.40	22.40	20.55	14,924
Tue, Oct 6	21.50	+0.75	+3.6%	21.97	21.97	20.50	3,155
Mon, Oct 5	20.75	-1.18	-5.4%	21.90	22.79	20.40	9,621
Fri, Oct 2	21.93	-0.42	-1.9%	22.45	22.45	21.50	20,642
Thu, Oct 1	22.35	0.00	0.0%	22.80	22.80	21.50	70,857
Wed, Sep 30	22.35	+1.28	+6.1%	21.93	22.89	20.55	40,686
Tue, Sep 29	21.07	-0.46	-2.1%	21.49	22.00	21.00	7,439
Mon, Sep 28	21.53	+0.43	+2.0%	21.50	21.90	20.32	15,611
Fri, Sep 25	21.10	+0.64	+3.1%	20.37	21.50	20.11	12,355
Thu, Sep 24	20.46	-0.78	-3.7%	21.48	21.55	20.07	16,201
Wed, Sep 23	21.24	+1.38	+6.9%	20.47	21.50	20.00	190,525
Tue, Sep 22	19.86	-1.52	-7.1%	22.64	22.64	19.31	37,037
Mon, Sep 21	21.38	-1.18	-5.2%	22.56	22.75	20.55	15,334
Fri, Sep 18	22.56	+1.63	+7.8%	21.00	22.98	19.76	37,132
Thu, Sep 17	20.93	+1.32	+6.7%	20.37	21.00	19.08	32,075
Wed, Sep 16	19.61	-0.37	-1.9%	20.74	20.90	19.12	55,590
Tue, Sep 15	19.98	+0.35	+1.8%	19.60	20.40	18.83	9,607
Mon, Sep 14	19.63	+0.76	+4.0%	18.00	20.00	18.00	16,952
Fri, Sep 11	18.87	-0.28	-1.5%	18.00	19.80	18.00	65,318
Thu, Sep 10	19.15	-0.08	-0.4%	19.48	19.71	18.01	18,665
Wed, Sep 9	19.23	-1.11	-5.5%	20.54	20.54	19.01	18,186
Tue, Sep 8	20.34	-0.17	-0.8%	20.04	20.77	19.00	55,184
Mon, Sep 7	20.51	+0.02	+0.1%	20.85	22.40	20.08	86,480
Fri, Sep 4	20.49	-0.55	-2.6%	20.51	20.75	20.32	6,979
Thu, Sep 3	21.04	-0.55	-2.5%	21.05	21.50	20.51	11,639
Wed, Sep 2	21.59	-0.25	-1.1%	21.00	21.87	20.25	9,603
Tue, Sep 1	21.84	-0.34	-1.5%	23.00	23.35	21.00	44,967
Mon, Aug 31	22.18	-0.57	-2.5%	22.00	23.69	22.00	9,866
Fri, Aug 28	22.75	-0.25	-1.1%	23.73	24.40	22.25	48,053
Thu, Aug 27	23.00	-0.15	-0.6%	23.00	24.40	22.51	22,897
Tue, Aug 25	23.15	-1.12	-4.6%	24.95	24.95	22.57	175,395
Mon, Aug 24	24.27	+2.20	+10.0%	23.00	24.28	23.00	319,804
Fri, Aug 21	22.07	-0.10	-0.5%	22.68	23.00	21.35	36,778
Thu, Aug 20	22.17	0.00	0.0%	22.17	23.00	21.55	20,354
Wed, Aug 19	22.17	+0.17	+0.8%	21.50	22.20	21.04	34,596
Tue, Aug 18	22.00	0.00	0.0%	21.76	22.70	20.61	65,761
Mon, Aug 17	22.00	+0.67	+3.1%	22.00	22.70	21.33	177,754
Thu, Aug 13	21.33	-0.46	-2.1%	21.83	23.75	20.28	126,422
Wed, Aug 12	21.79	+0.43	+2.0%	21.99	21.99	20.81	2,447
Tue, Aug 11	21.36	+0.23	+1.1%	21.13	21.99	20.23	32,369
Mon, Aug 10	21.13	-1.10	-4.9%	21.60	22.80	21.03	41,916
Fri, Aug 7	22.23	+1.19	+5.7%	21.07	22.90	20.52	157,500
Thu, Aug 6	21.04	-0.62	-2.9%	21.60	23.83	20.00	593,717
Wed, Aug 5	21.66	-1.67	-7.2%	23.33	23.33	21.39	27,855
Tue, Aug 4	23.33	+0.69	+3.0%	22.35	24.45	20.87	30,852
Mon, Aug 3	22.64	-0.26	-1.1%	22.80	22.80	20.81	7,771
Fri, Jul 31	22.90	0.00	0.0%	22.12	23.00	22.00	468
Thu, Jul 30	22.90	+0.05	+0.2%	21.56	22.90	21.56	10,082

Ticker: PSX:GRYL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Sep 8, 2026
Board meeting of Grays Leasing Limited - 08/09/2026

Latest news

Notice of Corporate Briefing Session 2026 - 14/10/2026

Oct 14, 2026

Closed 25.11 (+10.0%) on Oct 14, 2026

Transmission of annual financial statements - 02/10/2026

Oct 2, 2026

Closed 21.93 (-1.9%) on Oct 2, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 21.93 (-1.9%) on Oct 2, 2026

Financial results for the year ended 30-06-2026 - 17/09/2026

Sep 17, 2026

Closed 20.93 (+6.7%) on Sep 17, 2026

Board meeting of Grays Leasing Limited - 08/09/2026

Sep 8, 2026

Closed 20.34 (-0.8%) on Sep 8, 2026

Transmission of quarterly accounts for the period ended 31-03-2026 - 29/04/2026

Apr 29, 2026

Closed 19.44 (+1.3%) on Apr 29, 2026

Financial results for the quarter ended 31-03-2026 - 28/04/2026

Apr 28, 2026

Closed 19.19 (-1.8%) on Apr 28, 2026

Board meeting - 16/04/2026

Apr 16, 2026

Closed 20.07 (-0.1%) on Apr 16, 2026

Transmission of quarterly financial statements for the period ended 31-12-2025 - 26/02/2026

Feb 26, 2026

Closed 20.00 (-5.0%) on Feb 26, 2026

Financial results for the quarter ended 31-12-2025 - 25/02/2026

Feb 25, 2026

Closed 21.05 (-5.7%) on Feb 25, 2026

All Grays Leasing Limited news

Grays Leasing Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 12 in the last 12 months · 15 in all · newest Oct 14, 2026 · oldest 2024