Stock listing
PSX:GGL Ghani Global Holdings Limited Share Price
Follow Ghani Global Holdings Limited into a list and get an email when it puts out news.
Share price · PSX:GGL
19.01 PKR -0.55 (-2.8%)
Close on Oct 30, 2026
- Day range
- 18.85 – 19.68 PKROct 30, 2026
- Volume
- 417,623 sharesOct 30, 2026
- 52-week range
- 14.10 – 28.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20.52M PKRMedian day 696,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.01 | -0.55 | -2.8% | 19.40 | 19.68 | 18.85 | 417,623 | |
| 19.56 | -0.52 | -2.6% | 19.90 | 19.95 | 19.11 | 1,276,730 | |
| 20.08 | +0.42 | +2.1% | 19.66 | 20.19 | 19.40 | 730,202 | |
| 19.66 | +0.61 | +3.2% | 19.00 | 19.88 | 18.98 | 692,558 | |
| 19.05 | +0.36 | +1.9% | 18.69 | 19.33 | 18.35 | 700,498 | |
| 18.69 | -0.26 | -1.4% | 18.94 | 19.19 | 18.50 | 115,296 | |
| 18.95 | -0.31 | -1.6% | 19.01 | 19.38 | 18.90 | 69,800 | |
| 19.26 | -0.08 | -0.4% | 19.25 | 19.88 | 19.13 | 108,825 | |
| 19.34 | -0.15 | -0.8% | 19.25 | 19.68 | 19.25 | 117,937 | |
| 19.49 | -0.21 | -1.1% | 19.56 | 20.00 | 19.25 | 444,662 | |
| 19.70 | -0.40 | -2.0% | 20.10 | 20.35 | 19.45 | 656,183 | |
| 20.10 | +1.07 | +5.6% | 19.03 | 20.60 | 19.03 | 1,930,537 | |
| 19.03 | +0.97 | +5.4% | 18.16 | 19.21 | 18.01 | 854,521 | |
| 18.06 | -0.88 | -4.6% | 19.24 | 19.70 | 17.65 | 1,066,318 | |
| 18.94 | -0.31 | -1.6% | 18.93 | 19.58 | 18.80 | 696,605 | |
| 19.25 | +0.14 | +0.7% | 19.01 | 19.88 | 19.01 | 126,498 | |
| 19.11 | -0.62 | -3.1% | 19.95 | 19.95 | 19.00 | 434,303 | |
| 19.73 | +0.47 | +2.4% | 19.13 | 20.10 | 19.10 | 1,798,057 | |
| 19.26 | +0.59 | +3.2% | 18.67 | 19.49 | 18.52 | 363,688 | |
| 18.67 | -0.13 | -0.7% | 18.60 | 19.45 | 18.60 | 877,033 | |
| 18.80 | -0.24 | -1.3% | 19.00 | 19.00 | 18.65 | 349,407 | |
| 19.04 | -0.52 | -2.7% | 19.56 | 19.56 | 18.96 | 555,972 | |
| 19.56 | -0.44 | -2.2% | 19.73 | 19.98 | 19.50 | 609,554 | |
| 20.00 | -0.47 | -2.3% | 20.70 | 20.74 | 19.85 | 1,106,378 | |
| 20.47 | +0.20 | +1.0% | 21.00 | 21.00 | 19.91 | 2,591,369 | |
| 20.27 | -0.25 | -1.2% | 20.70 | 20.70 | 20.20 | 201,678 | |
| 20.52 | -0.19 | -0.9% | 20.97 | 21.00 | 20.35 | 475,043 | |
| 20.71 | +0.19 | +0.9% | 20.72 | 21.50 | 20.45 | 1,615,702 | |
| 20.52 | +0.54 | +2.7% | 20.05 | 20.74 | 19.80 | 1,152,021 | |
| 19.98 | -0.40 | -2.0% | 20.35 | 20.47 | 19.84 | 813,836 | |
| 20.38 | +1.45 | +7.7% | 19.00 | 20.70 | 19.00 | 2,248,153 | |
| 18.93 | +0.60 | +3.3% | 18.39 | 19.20 | 18.30 | 1,056,568 | |
| 18.33 | -1.20 | -6.1% | 19.50 | 19.58 | 18.20 | 2,683,637 | |
| 19.53 | -0.47 | -2.3% | 20.20 | 20.40 | 19.45 | 557,713 | |
| 20.00 | -1.47 | -6.8% | 21.22 | 21.60 | 19.90 | 987,782 | |
| 21.47 | -0.28 | -1.3% | 21.22 | 22.00 | 20.50 | 529,494 | |
| 21.75 | -0.28 | -1.3% | 21.85 | 22.30 | 21.36 | 632,165 | |
| 22.03 | -0.32 | -1.4% | 22.35 | 22.65 | 21.81 | 3,197,549 | |
| 22.35 | +0.35 | +1.6% | 22.00 | 22.45 | 21.95 | 1,118,812 | |
| 22.00 | -0.05 | -0.2% | 22.31 | 22.39 | 21.71 | 564,064 | |
| 22.05 | -0.26 | -1.2% | 22.49 | 22.69 | 21.70 | 805,813 | |
| 22.31 | +0.44 | +2.0% | 21.75 | 22.49 | 21.75 | 388,205 | |
| 21.87 | -0.48 | -2.1% | 22.17 | 22.30 | 21.75 | 554,150 | |
| 22.35 | -0.06 | -0.3% | 22.30 | 22.65 | 22.07 | 571,110 | |
| 22.41 | +0.38 | +1.7% | 22.03 | 22.68 | 22.03 | 423,101 | |
| 22.03 | -0.37 | -1.7% | 22.26 | 22.60 | 21.20 | 606,713 | |
| 22.40 | -0.06 | -0.3% | 22.59 | 22.60 | 22.30 | 435,640 | |
| 22.46 | +0.01 | 0.0% | 22.50 | 22.60 | 22.19 | 644,419 | |
| 22.45 | +0.30 | +1.4% | 22.49 | 22.54 | 22.02 | 649,875 | |
| 22.15 | -0.04 | -0.2% | 22.80 | 22.80 | 21.90 | 922,591 | |
| 22.19 | -0.56 | -2.5% | 22.75 | 24.00 | 22.10 | 1,099,685 | |
| 22.75 | -0.58 | -2.5% | 23.34 | 23.65 | 22.61 | 1,188,116 | |
| 23.33 | -0.73 | -3.0% | 24.00 | 24.39 | 23.00 | 1,022,026 | |
| 24.06 | +0.06 | +0.2% | 24.38 | 24.38 | 23.79 | 655,681 | |
| 24.00 | +0.02 | +0.1% | 24.00 | 24.49 | 23.95 | 725,341 | |
| 23.98 | +0.18 | +0.8% | 23.90 | 24.19 | 23.60 | 896,046 | |
| 23.80 | -0.56 | -2.3% | 24.49 | 24.49 | 23.51 | 673,021 | |
| 24.36 | -0.26 | -1.1% | 24.66 | 24.95 | 24.20 | 491,940 | |
| 24.62 | +0.72 | +3.0% | 24.10 | 24.89 | 23.62 | 2,254,337 | |
| 23.90 | +0.09 | +0.4% | 24.15 | 24.15 | 23.62 | 1,302,496 | |
| 23.81 | +0.06 | +0.3% | 24.10 | 24.30 | 23.76 | 1,131,250 | |
| 23.75 | -0.15 | -0.6% | 23.91 | 23.92 | 23.66 | 499,554 | |
| 23.90 | +0.99 | +4.3% | 23.20 | 24.20 | 23.05 | 2,792,263 | |
| 22.91 | -0.88 | -3.7% | 24.00 | 24.00 | 22.70 | 3,623,170 | |
| 23.79 | -0.69 | -2.8% | 24.44 | 24.50 | 23.70 | 1,513,541 |
- Ticker
- PSX:GGL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 7, 2026
News paper cuttings - Ghani Global Holdings Limited - 07/10/2026
Latest deck · Jul 27, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 19.73 (+2.4%) on Oct 7, 2026
News paper cuttings - Ghani Global Holdings Limited - 07/10/2026
Oct 7, 2026
Closed 19.73 (+2.4%) on Oct 7, 2026
Disclosure of Material Information - GHANI GLOBAL HOLDINGS LIMITED - 07/10/2026
Oct 7, 2026
Closed 19.73 (+2.4%) on Oct 7, 2026
GGL | Ghani Global Holdings Limited NOTICE OF ANNUAL GENERAL MEETING - 05/10/2026
Oct 5, 2026
Closed 18.67 (-0.7%) on Oct 5, 2026
Emergent Board Meeting Other Than Financial Results - GHANI GLOBAL HOLDINGS LIMITED - 05/10/2026
Oct 5, 2026
Closed 18.67 (-0.7%) on Oct 5, 2026
Decisions of the board - Ghani Global Holdings Limited - 05/10/2026
Oct 5, 2026
Closed 18.67 (-0.7%) on Oct 5, 2026
Financial results for the year ended June 30, 2026 - Ghani Global Holdings Limited - 29/09/2026
Sep 29, 2026
Closed 20.00 (-2.3%) on Sep 29, 2026
Meeting of the Board of Directors - GHANI GLOBAL HOLDINGS LIMITED - 22/09/2026
Sep 22, 2026
Closed 20.52 (+2.7%) on Sep 22, 2026
Decision of the board meeting - Ghani Global Holdings Limited - 09/09/2026
Sep 9, 2026
Closed 22.03 (-1.4%) on Sep 9, 2026
Board Meeting Other Than Financial Results - GHANI GLOBAL HOLDINGS LIMITED - 03/09/2026
Sep 3, 2026
Closed 22.31 (+2.0%) on Sep 3, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides · Jul 27, 2026
Ghani Global Holdings Limited on 6ix
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 27, 2026
Log in to ask 6ix AI your own questions about Ghani Global Holdings Limited.