Stock listing

PSX:GGGL Ghani Global Glass Ltd Share Price

Follow Ghani Global Glass Ltd into a list and get an email when it puts out news.

Share price · PSX:GGGL

7.15 PKR -0.12 (-1.7%)

Close on Nov 2, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.12 – 7.30 PKRNov 2, 2026
Volume
135,978 sharesNov 2, 2026
52-week range
6.70 – 11.81 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.78M PKRMedian day 238,771 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ghani Global Glass Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:GGGL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.15-0.12-1.7%7.287.307.12135,978
7.27-0.07-1.0%7.407.407.24152,071
7.34-0.02-0.3%7.497.557.30351,111
7.36+0.04+0.5%7.457.487.32132,710
7.32-0.13-1.7%7.317.407.27110,584
7.45+0.08+1.1%7.507.507.2986,440
7.37-0.01-0.1%7.497.497.3489,240
7.38-0.13-1.7%7.517.617.34161,158
7.51+0.07+0.9%7.507.647.43194,509
7.44-0.17-2.2%7.657.747.41274,841
7.610.000.0%7.797.807.6094,750
7.61-0.20-2.6%7.907.987.56208,379
7.81+0.11+1.4%7.748.097.651,589,856
7.70+0.11+1.4%7.717.737.55157,578
7.59+0.11+1.5%7.507.707.45447,947
7.48-0.03-0.4%7.467.597.4092,313
7.510.000.0%7.637.647.4851,242
7.51-0.06-0.8%7.647.657.5064,983
7.57+0.09+1.2%7.507.657.44248,455
7.48+0.06+0.8%7.507.687.32209,026
7.42-0.11-1.5%7.547.547.36114,675
7.53-0.08-1.1%7.617.697.40216,973
7.61-0.07-0.9%7.757.757.50345,979
7.68+0.10+1.3%7.517.757.51124,648
7.58-0.20-2.6%7.897.897.56307,912
7.78+0.03+0.4%7.898.007.70179,846
7.75+0.22+2.9%7.607.787.51117,348
7.53-0.14-1.8%7.707.907.52324,080
7.67-0.06-0.8%7.758.007.65543,779
7.73-0.02-0.3%7.757.897.66138,810
7.75-0.21-2.6%8.008.057.65240,111
7.96+0.38+5.0%7.618.077.61542,583
7.58+0.06+0.8%7.647.707.50314,212
7.52-0.01-0.1%7.707.707.4235,987
7.53+0.12+1.6%7.557.677.50161,014
7.41-0.31-4.0%7.787.787.40218,745
7.72+0.14+1.8%7.707.757.40291,145
7.58-0.20-2.6%7.787.957.51756,062
7.78-0.11-1.4%7.998.097.71290,188
7.89-0.04-0.5%7.998.097.81206,153
7.93-0.09-1.1%8.228.227.86585,831
8.02+0.03+0.4%8.228.227.92122,277
7.99+0.01+0.1%8.008.197.94473,016
7.98-0.07-0.9%8.238.237.96283,118
8.05-0.20-2.4%8.208.388.001,081,814
8.25-0.19-2.3%8.448.508.22526,204
8.44-0.02-0.2%8.468.548.38360,275
8.46-0.01-0.1%8.688.708.45257,501
8.47-0.03-0.4%8.418.608.41162,852
8.50-0.09-1.0%8.538.668.43993,051
8.59-0.05-0.6%8.799.108.50536,753
8.64+0.01+0.1%8.638.908.63237,430
8.63-0.14-1.6%8.758.808.56525,953
8.77-0.06-0.7%8.908.998.70442,191
8.83-0.06-0.7%9.099.098.80435,437
8.89-0.15-1.7%9.059.108.841,412,822
9.04+0.04+0.4%9.059.098.95215,244
9.00-0.09-1.0%9.109.108.95165,875
9.09-0.03-0.3%9.199.199.00505,334
9.12+0.10+1.1%9.099.279.00957,769
9.02+0.03+0.3%9.109.109.00316,696
8.99+0.08+0.9%9.099.098.92233,663
8.91-0.12-1.3%9.109.108.88111,761
9.03+0.10+1.1%9.109.208.90595,400
Ticker
PSX:GGGL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

News paper cuttings - Ghani Global Glass limited - 07/10/2026

Oct 7, 2026

Closed 7.57 (+1.2%) on Oct 7, 2026

GGGL | Ghani Global Glass Limited Transmission of Financial Statements for the year ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 7.48 (+0.8%) on Oct 6, 2026

Notice of Annual General Meeting - GHANI GLOBAL GLASS LIMITED - 05/10/2026

Oct 5, 2026

Closed 7.42 (-1.5%) on Oct 5, 2026

Financial results for the year ended June 30, 2026 - Ghani Global Glass limited - 29/09/2026

Sep 29, 2026

Closed 7.58 (-2.6%) on Sep 29, 2026

Meeting of the Board of Directors - GHANI GLOBAL GLASS LIMITED - 22/09/2026

Sep 22, 2026

Closed 7.73 (-0.3%) on Sep 22, 2026

Disclosure of material information - Ghani Global Glass limited - 10/09/2026

Sep 10, 2026

Closed 7.58 (-2.6%) on Sep 10, 2026

Decisions of the board meeting - Ghani Global Glass limited - 09/09/2026

Sep 9, 2026

Closed 7.78 (-1.4%) on Sep 9, 2026

Board Meeting Other Than Financial Results - GHANI GLOBAL GLASS LIMITED - 03/09/2026

Sep 3, 2026

Closed 7.99 (+0.1%) on Sep 3, 2026

Transmission of 3rd Quarterly Financial Statements for the Nine Months ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 7.82 (-2.7%) on Apr 30, 2026

Financial results for the 3rd quarter ended March 31, 2026 - Ghani Global Glass limited - 28/04/2026

Apr 28, 2026

Closed 8.40 (-1.6%) on Apr 28, 2026

All Ghani Global Glass Ltd news

Decks

Ghani Global Glass Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
15 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Ghani Global Glass Ltd.