Stock listing
PSX:GEMPAPL Pak Agro Packaging Limited Share Price
Follow Pak Agro Packaging Limited into a list and get an email when it puts out news.
Share price · PSX:GEMPAPL
10.20 PKR -0.05 (-0.5%)
Close on Oct 28, 2026
- Day range
- 10.20 – 10.20 PKROct 28, 2026
- Volume
- 1,500 sharesOct 28, 2026
- 52-week range
- 9.00 – 14.24 PKRLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 272,521 PKRMedian day 10,000 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · PSX:GEMPAPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.20 | -0.05 | -0.5% | 10.20 | 10.20 | 10.20 | 1,500 | |
| 10.25 | +0.06 | +0.6% | 10.15 | 10.25 | 10.15 | 10,000 | |
| 10.19 | +0.29 | +2.9% | 9.90 | 10.19 | 9.90 | 15,050 | |
| 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 4,000 | |
| 9.90 | -0.09 | -0.9% | 10.50 | 10.50 | 9.90 | 5,999 | |
| 9.99 | -0.01 | -0.1% | 9.99 | 9.99 | 9.99 | 39,000 | |
| 10.00 | +0.01 | +0.1% | 9.55 | 10.00 | 9.55 | 11,135 | |
| 9.99 | +0.68 | +7.3% | 9.99 | 9.99 | 9.99 | 10,000 | |
| 9.31 | -0.69 | -6.9% | 9.52 | 9.52 | 9.30 | 71,821 | |
| 10.00 | +0.05 | +0.5% | 10.00 | 10.00 | 9.99 | 35,000 | |
| 9.95 | +0.19 | +1.9% | 10.20 | 10.20 | 9.91 | 63,265 | |
| 9.76 | -0.99 | -9.2% | 10.25 | 10.50 | 9.68 | 275,564 | |
| 10.75 | -0.26 | -2.4% | 10.75 | 10.75 | 10.75 | 2,500 | |
| 11.01 | +0.01 | +0.1% | 11.01 | 11.01 | 11.01 | 10,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,000 | |
| 11.00 | 0.00 | 0.0% | 11.25 | 11.25 | 11.00 | 1 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 65,258 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 20,000 | |
| 11.00 | -0.50 | -4.3% | 10.76 | 11.00 | 10.76 | 6,000 | |
| 11.50 | +0.25 | +2.2% | 11.50 | 11.50 | 11.50 | 5,000 | |
| 11.25 | +0.75 | +7.1% | 11.25 | 11.25 | 11.25 | 5,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 2,500 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 6,500 | |
| 10.50 | 0.00 | 0.0% | 10.56 | 10.56 | 10.50 | 55,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 10,000 | |
| 10.50 | -0.50 | -4.5% | 10.50 | 10.50 | 10.50 | 30,000 | |
| 11.00 | +0.50 | +4.8% | 11.00 | 11.00 | 11.00 | 1,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 10,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 328 | |
| 10.50 | 0.00 | 0.0% | 10.55 | 10.55 | 10.50 | 22,500 | |
| 10.50 | 0.00 | 0.0% | 10.55 | 10.55 | 10.50 | 39,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 2,500 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 23,410 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 10,000 | |
| 10.50 | -0.02 | -0.2% | 11.00 | 11.00 | 10.50 | 66,590 | |
| 10.52 | -0.48 | -4.4% | 10.75 | 10.75 | 10.00 | 96,550 | |
| 11.00 | -0.35 | -3.1% | 11.00 | 11.00 | 11.00 | 10,000 | |
| 11.35 | +0.10 | +0.9% | 11.00 | 11.45 | 11.00 | 18,500 | |
| 11.25 | -0.50 | -4.3% | 11.25 | 11.25 | 11.25 | 2,500 | |
| 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 2,500 |
- Ticker
- PSX:GEMPAPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Feb 27, 2026
Declaration of interim Cash Dividend
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 9.76 (-9.2%) on Oct 6, 2026
Notice of Annual General Meeting REVOKED - 06/10/2026
Oct 6, 2026
Closed 9.76 (-9.2%) on Oct 6, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 9.76 (-9.2%) on Oct 6, 2026
Financial Results for the Year Ended 30 June 2026 REVOKED - 06/10/2026
Oct 6, 2026
Closed 9.76 (-9.2%) on Oct 6, 2026
Financial Results for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 9.76 (-9.2%) on Oct 6, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 11.01 (+0.1%) on Sep 28, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 27/04/2026
Apr 27, 2026
Closed 10.00 (-1.6%) on Apr 29, 2026
Financial Results for the Quarter Ended 31 March 2026 - 27/04/2026
Apr 27, 2026
Closed 10.00 (-1.6%) on Apr 29, 2026
Board Meeting - 20/04/2026
Apr 20, 2026
Closed 9.75 (0.0%) on Apr 20, 2026
Pak Agro Packaging Limited on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Pak Agro Packaging Limited.