Stock listing
PSX:GEMBCEM Burj Clean Energy Modaraba Share Price
Follow Burj Clean Energy Modaraba into a list and get an email when it puts out news.
Share price · PSX:GEMBCEM
12.91 PKR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 11.65 – 12.91 PKROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- 9.64 – 14.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19,953 PKRMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GEMBCEM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | 0.0% | 12.40 | 12.91 | 11.65 | 2 | |
| 12.91 | +0.73 | +6.0% | 13.40 | 13.40 | 11.70 | 6,015 | |
| 12.18 | 0.00 | 0.0% | 11.12 | 12.59 | 11.12 | 17 | |
| 12.18 | +1.07 | +9.6% | 12.22 | 12.22 | 11.22 | 6,411 | |
| 11.11 | -0.69 | -5.8% | 12.40 | 12.40 | 11.01 | 3,620 | |
| 11.80 | +0.31 | +2.7% | 11.80 | 11.80 | 11.80 | 500 | |
| 11.49 | +0.24 | +2.1% | 11.49 | 11.49 | 11.49 | 1,000 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 500 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 5,000 | |
| 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 1 | |
| 11.25 | 0.00 | 0.0% | 12.38 | 12.38 | 11.25 | 88 | |
| 11.25 | -1.15 | -9.3% | 11.25 | 11.25 | 11.25 | 500 | |
| 12.40 | +1.10 | +9.7% | 12.00 | 12.40 | 12.00 | 1,002 | |
| 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 13 | |
| 11.30 | 0.00 | 0.0% | 12.00 | 12.00 | 11.30 | 1 | |
| 11.30 | -0.01 | -0.1% | 11.35 | 11.35 | 11.30 | 7,317 | |
| 11.31 | -0.69 | -5.7% | 11.31 | 11.31 | 11.31 | 500 | |
| 12.00 | +0.70 | +6.2% | 12.00 | 12.00 | 12.00 | 500 | |
| 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 1,000 | |
| 11.30 | +0.28 | +2.5% | 11.60 | 11.60 | 11.30 | 300 | |
| 11.02 | -0.95 | -7.9% | 11.10 | 11.10 | 11.02 | 1,400 | |
| 11.97 | -0.33 | -2.7% | 11.30 | 11.97 | 11.30 | 4,496 | |
| 12.30 | +1.10 | +9.8% | 11.10 | 12.30 | 11.10 | 3,500 | |
| 11.20 | +0.15 | +1.4% | 11.05 | 11.20 | 11.00 | 1,512 | |
| 11.05 | 0.00 | 0.0% | 11.10 | 11.10 | 11.05 | 25 | |
| 11.05 | 0.00 | 0.0% | 11.05 | 11.05 | 11.05 | 1 | |
| 11.05 | 0.00 | 0.0% | 11.05 | 11.05 | 11.05 | 500 |
- Ticker
- PSX:GEMBCEM
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 27, 2025
Corporate Update (November 2025)
Corporate update · 19 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 11.25 (0.0%) on Oct 7, 2026
Notice of Annual Review Meeting - 05/10/2026
Oct 5, 2026
Closed 11.25 (0.0%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 12.40 (+9.7%) on Sep 29, 2026
Material Information - 19/08/2026
Aug 19, 2026
Closed 12.30 (+9.8%) on Aug 19, 2026
Material Information - 13/05/2026
May 13, 2026
Closed 11.00 (0.0%) on May 13, 2026
Change of Chief Executive Officer (CEO) / Director - 06/05/2026
May 6, 2026
Closed 11.00 (-4.3%) on May 6, 2026
Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 11.50 (0.0%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 11.50 (0.0%) on Apr 30, 2026
Mandatory Shariah Disclosures for the Half Year ended December 31, 2025 - 17/03/2026
Mar 17, 2026
Closed 10.70 (0.0%) on Mar 17, 2026
Decks
Corporate Update (November 2025)
Corporate update · 19 slides · Nov 27, 2025
Burj Clean Energy Modaraba on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Burj Clean Energy Modaraba.