Stock listing
PSX:GDL Ghani Dairies Limited Share Price
Follow Ghani Dairies Limited into a list and get an email when it puts out news.
Share price · PSX:GDL
17.04 PKR -1.12 (-6.2%)
Close on Oct 30, 2026
- Day range
- 16.97 – 17.88 PKROct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Traded on an average day
- 14.94M PKRMedian day 475,116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GDL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.04 | -1.12 | -6.2% | 17.71 | 17.88 | 16.97 | 1,518,229 | |
| 18.16 | -0.67 | -3.6% | 18.83 | 19.25 | 17.50 | 1,321,310 | |
| 18.83 | +0.21 | +1.1% | 18.68 | 18.98 | 18.51 | 713,574 | |
| 18.62 | -0.10 | -0.5% | 18.75 | 18.89 | 18.50 | 590,531 | |
| 18.72 | +0.04 | +0.2% | 18.73 | 18.76 | 18.50 | 293,201 | |
| 18.68 | -0.08 | -0.4% | 18.70 | 18.80 | 18.48 | 359,784 | |
| 18.76 | -0.12 | -0.6% | 18.90 | 18.98 | 18.41 | 395,425 | |
| 18.88 | +0.30 | +1.6% | 18.58 | 19.19 | 18.51 | 458,730 | |
| 18.58 | -0.35 | -1.8% | 18.99 | 19.00 | 18.50 | 125,944 | |
| 18.93 | +0.40 | +2.2% | 18.60 | 19.10 | 18.40 | 475,116 | |
| 18.53 | -0.29 | -1.5% | 18.70 | 18.90 | 18.50 | 300,333 | |
| 18.82 | -0.20 | -1.1% | 19.02 | 19.08 | 18.45 | 519,020 | |
| 19.02 | +0.46 | +2.5% | 18.56 | 19.59 | 18.36 | 1,932,086 | |
| 18.56 | +0.86 | +4.9% | 17.75 | 18.65 | 17.60 | 963,162 | |
| 17.70 | +0.07 | +0.4% | 17.50 | 17.88 | 17.46 | 219,312 | |
| 17.63 | -0.13 | -0.7% | 17.97 | 17.97 | 17.60 | 200,417 | |
| 17.76 | -0.27 | -1.5% | 18.15 | 18.15 | 17.70 | 166,399 | |
| 18.03 | +0.11 | +0.6% | 17.92 | 18.10 | 17.83 | 224,518 | |
| 17.92 | +0.12 | +0.7% | 17.80 | 17.99 | 17.70 | 239,576 | |
| 17.80 | -0.15 | -0.8% | 17.56 | 18.00 | 17.31 | 636,655 | |
| 17.95 | -0.02 | -0.1% | 17.90 | 18.59 | 17.51 | 717,810 | |
| 17.97 | -0.12 | -0.7% | 17.95 | 18.20 | 17.87 | 623,686 | |
| 18.09 | -0.52 | -2.8% | 18.66 | 18.80 | 18.00 | 1,233,517 | |
| 18.61 | +0.64 | +3.6% | 18.00 | 19.40 | 17.85 | 8,976,405 | |
| 17.97 | +0.19 | +1.1% | 17.80 | 18.19 | 17.70 | 187,927 | |
| 17.78 | -0.06 | -0.3% | 17.90 | 17.91 | 17.64 | 175,430 | |
| 17.84 | -0.16 | -0.9% | 18.02 | 18.15 | 17.72 | 283,981 | |
| 18.00 | +0.34 | +1.9% | 17.70 | 18.27 | 17.70 | 446,812 | |
| 17.66 | -0.02 | -0.1% | 17.70 | 17.80 | 17.45 | 344,029 | |
| 17.68 | -0.07 | -0.4% | 17.56 | 17.80 | 17.55 | 289,600 | |
| 17.75 | -0.13 | -0.7% | 17.99 | 18.05 | 17.55 | 557,411 | |
| 17.88 | +0.55 | +3.2% | 17.31 | 18.49 | 17.31 | 766,173 | |
| 17.33 | -0.97 | -5.3% | 18.00 | 18.13 | 17.26 | 1,127,773 | |
| 18.30 | +1.54 | +9.2% | 16.80 | 18.44 | 16.80 | 7,956,918 | |
| 16.76 | -0.05 | -0.3% | 16.81 | 16.94 | 16.10 | 1,295,324 | |
| 16.81 | -0.14 | -0.8% | 16.93 | 16.93 | 16.15 | 552,820 | |
| 16.95 | -0.25 | -1.5% | 17.15 | 17.34 | 16.85 | 653,108 | |
| 17.20 | +0.09 | +0.5% | 17.20 | 17.28 | 16.73 | 484,513 | |
| 17.11 | -0.27 | -1.6% | 17.22 | 17.48 | 16.91 | 476,343 | |
| 17.38 | +0.54 | +3.2% | 16.84 | 18.15 | 16.84 | 2,089,555 | |
| 16.84 | +0.28 | +1.7% | 16.60 | 17.08 | 16.01 | 633,016 | |
| 16.56 | +0.04 | +0.2% | 16.88 | 16.88 | 16.45 | 421,728 | |
| 16.52 | -0.57 | -3.3% | 17.23 | 17.23 | 16.45 | 1,040,463 | |
| 17.09 | -0.05 | -0.3% | 17.30 | 17.30 | 17.02 | 199,659 | |
| 17.14 | -0.06 | -0.3% | 17.00 | 17.32 | 17.00 | 340,871 | |
| 17.20 | -0.08 | -0.5% | 17.35 | 17.35 | 17.01 | 246,695 | |
| 17.28 | -0.09 | -0.5% | 17.49 | 17.50 | 17.20 | 400,436 | |
| 17.37 | -0.09 | -0.5% | 17.55 | 17.55 | 17.30 | 314,826 | |
| 17.46 | +0.17 | +1.0% | 17.29 | 17.50 | 17.20 | 248,763 | |
| 17.29 | -0.01 | -0.1% | 17.20 | 17.39 | 17.20 | 176,987 | |
| 17.30 | +0.05 | +0.3% | 17.26 | 17.50 | 17.25 | 204,578 | |
| 17.25 | -0.22 | -1.3% | 17.59 | 17.69 | 17.21 | 349,058 | |
| 17.47 | -0.38 | -2.1% | 17.90 | 17.90 | 17.23 | 639,535 | |
| 17.85 | +0.40 | +2.3% | 17.50 | 18.20 | 17.40 | 1,227,386 | |
| 17.45 | -0.57 | -3.2% | 18.19 | 18.20 | 17.20 | 1,301,688 | |
| 18.02 | -0.12 | -0.7% | 18.69 | 18.69 | 18.00 | 686,250 | |
| 18.14 | -0.28 | -1.5% | 18.49 | 18.49 | 18.05 | 383,653 | |
| 18.42 | +0.15 | +0.8% | 18.40 | 18.90 | 18.30 | 783,542 | |
| 18.27 | +0.54 | +3.0% | 17.73 | 18.44 | 17.56 | 918,562 | |
| 17.73 | +0.16 | +0.9% | 17.68 | 17.78 | 17.53 | 278,765 | |
| 17.57 | +0.15 | +0.9% | 17.69 | 17.73 | 17.50 | 503,980 | |
| 17.42 | -0.08 | -0.5% | 17.67 | 17.69 | 17.37 | 89,951 | |
| 17.50 | +0.13 | +0.7% | 17.57 | 17.64 | 17.10 | 450,862 | |
| 17.37 | +0.07 | +0.4% | 17.47 | 17.54 | 17.30 | 344,696 | |
| 17.30 | -0.71 | -3.9% | 17.86 | 17.99 | 17.00 | 913,468 |
- Ticker
- PSX:GDL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 7, 2026
9M FY2026 Earnings Presentation
Earnings · 14 slides
Latest news
Transmission of Annual Report for the year ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 17.80 (-0.8%) on Oct 5, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 17.80 (-0.8%) on Oct 5, 2026
Financial Results for the year ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 18.61 (+3.6%) on Sep 29, 2026
Board Meeting - 22/09/2026
Sep 22, 2026
Closed 17.66 (-0.1%) on Sep 22, 2026
Material Information - 09/07/2026
Jul 9, 2026
Closed 20.09 (+1.5%) on Jul 9, 2026
Material Information - 03/06/2026
Jun 3, 2026
Closed 20.55 (+2.9%) on Jun 3, 2026
General Meetings / Briefing Sessions REVOKED - 11/05/2026
May 11, 2026
Closed 21.82 (+1.3%) on May 11, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026
Apr 30, 2026
Closed 20.49 (-1.9%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 20.49 (-1.9%) on Apr 30, 2026
Board Meeting - 22/04/2026
Apr 22, 2026
Closed 21.22 (+5.2%) on Apr 22, 2026
Decks
9M FY2026 Earnings Presentation
Earnings · 14 slides · May 7, 2026
Ghani Dairies Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 1 deck · latest May 7, 2026
Log in to ask 6ix AI your own questions about Ghani Dairies Limited.