Stock listing
PSX:GCWLPRS Ghani Chemworld Limited Share Price
Follow Ghani Chemworld Limited into a list and get an email when it puts out news.
Share price · PSX:GCWLPRS
110.00 PKR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 99.00 – 110.00 PKROct 30, 2026
- Volume
- 158 sharesOct 30, 2026
- Traded on an average day
- 45,623 PKRMedian day 111 shares · 1 day with no trades · last 3 months, Aug 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 30, 2026 · PSX:GCWLPRS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.0% | 99.00 | 110.00 | 99.00 | 158 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 45 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 1 | |
| 110.00 | +1.88 | +1.7% | 110.00 | 110.00 | 110.00 | 298 | |
| 108.12 | +1.12 | +1.0% | 108.12 | 108.12 | 108.12 | 0 | |
| 107.00 | 0.00 | 0.0% | 101.00 | 109.99 | 97.00 | 15 | |
| 107.00 | 0.00 | 0.0% | 106.01 | 107.00 | 106.01 | 72 | |
| 107.00 | 0.00 | 0.0% | 96.31 | 116.00 | 96.31 | 22 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 1 | |
| 107.00 | 0.00 | 0.0% | 115.99 | 115.99 | 107.00 | 3 | |
| 107.00 | 0.00 | 0.0% | 117.70 | 117.70 | 102.00 | 111 | |
| 107.00 | 0.00 | 0.0% | 110.00 | 117.70 | 100.00 | 117 | |
| 107.00 | -11.83 | -10.0% | 106.95 | 110.00 | 106.95 | 582 | |
| 118.83 | 0.00 | 0.0% | 107.10 | 118.83 | 107.10 | 25 | |
| 118.83 | -13.16 | -10.0% | 118.79 | 127.98 | 118.79 | 529 | |
| 131.99 | 0.00 | 0.0% | 131.99 | 131.99 | 131.99 | 10 | |
| 131.99 | 0.00 | 0.0% | 119.00 | 131.99 | 119.00 | 25 | |
| 131.99 | 0.00 | 0.0% | 131.99 | 131.99 | 131.99 | 6 | |
| 131.99 | 0.00 | 0.0% | 118.79 | 131.99 | 118.79 | 15 | |
| 131.99 | 0.00 | 0.0% | 130.00 | 131.99 | 119.02 | 112 | |
| 131.99 | 0.00 | 0.0% | 130.99 | 139.99 | 130.99 | 107 | |
| 131.99 | 0.00 | 0.0% | 140.00 | 140.00 | 131.99 | 1 | |
| 131.99 | 0.00 | 0.0% | 118.79 | 131.99 | 118.79 | 217 | |
| 131.99 | 0.00 | 0.0% | 132.50 | 132.50 | 131.99 | 10 | |
| 131.99 | 0.00 | 0.0% | 119.01 | 136.00 | 119.00 | 22 | |
| 131.99 | 0.00 | 0.0% | 119.00 | 133.00 | 119.00 | 285 | |
| 131.99 | +7.40 | +5.9% | 134.95 | 134.95 | 116.00 | 309 | |
| 124.59 | +6.69 | +5.7% | 117.90 | 129.39 | 117.31 | 1,074 | |
| 117.90 | +10.05 | +9.3% | 106.00 | 118.64 | 106.00 | 541 | |
| 107.85 | -11.98 | -10.0% | 108.05 | 108.05 | 107.85 | 420 | |
| 119.83 | -13.15 | -9.9% | 119.68 | 127.75 | 119.68 | 1,139 | |
| 132.98 | +1.32 | +1.0% | 144.00 | 144.00 | 118.49 | 1,765 | |
| 131.66 | +10.94 | +9.1% | 132.79 | 132.79 | 127.00 | 2,192 | |
| 120.72 | +10.94 | +10.0% | 120.76 | 120.76 | 117.00 | 1,776 | |
| 109.78 | — | — | 110.00 | 110.00 | 100.00 | 1,022 |
- Ticker
- PSX:GCWLPRS
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Log in to ask 6ix AI your own questions about Ghani Chemworld Limited.