Stock listing
PSX:GCIL Ghani Chemical Industries Limited Share Price
Follow Ghani Chemical Industries Limited into a list and get an email when it puts out news.
Share price · PSX:GCIL
32.05 PKR -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- 31.70 – 32.35 PKRNov 2, 2026
- Volume
- 1.09M sharesNov 2, 2026
- 52-week range
- 24.95 – 40.60 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 88.09M PKRMedian day 1.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:GCIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.05 | -0.07 | -0.2% | 32.25 | 32.35 | 31.70 | 1,087,502 | |
| 32.12 | -0.84 | -2.5% | 32.79 | 33.39 | 31.81 | 1,808,640 | |
| 32.96 | 0.00 | 0.0% | 32.99 | 33.70 | 32.61 | 3,776,313 | |
| 32.96 | +0.14 | +0.4% | 33.20 | 33.30 | 32.45 | 2,421,608 | |
| 32.82 | +1.03 | +3.2% | 32.00 | 33.00 | 31.91 | 4,479,392 | |
| 31.79 | +0.81 | +2.6% | 30.80 | 32.30 | 30.62 | 2,601,750 | |
| 30.98 | +0.02 | +0.1% | 30.96 | 31.34 | 30.66 | 939,412 | |
| 30.96 | -0.31 | -1.0% | 31.02 | 31.40 | 30.65 | 949,435 | |
| 31.27 | +0.29 | +0.9% | 30.91 | 31.56 | 30.88 | 990,305 | |
| 30.98 | -0.83 | -2.6% | 31.81 | 32.00 | 30.77 | 883,037 | |
| 31.81 | -0.93 | -2.8% | 32.36 | 32.58 | 31.70 | 2,252,036 | |
| 32.74 | -0.23 | -0.7% | 32.80 | 33.25 | 32.51 | 2,459,386 | |
| 32.97 | +1.74 | +5.6% | 31.44 | 33.73 | 31.30 | 11,820,401 | |
| 31.23 | +0.89 | +2.9% | 30.50 | 31.34 | 30.00 | 2,114,720 | |
| 30.34 | -0.41 | -1.3% | 30.98 | 31.07 | 30.20 | 1,496,785 | |
| 30.75 | -0.18 | -0.6% | 30.57 | 31.15 | 30.50 | 1,054,795 | |
| 30.93 | +0.08 | +0.3% | 30.99 | 31.25 | 30.77 | 1,034,603 | |
| 30.85 | -0.17 | -0.5% | 31.30 | 32.00 | 30.71 | 2,252,588 | |
| 31.02 | +0.22 | +0.7% | 30.97 | 31.50 | 30.52 | 1,426,139 | |
| 30.80 | +0.53 | +1.8% | 30.50 | 30.98 | 30.09 | 1,405,335 | |
| 30.27 | -0.59 | -1.9% | 30.86 | 30.88 | 30.10 | 984,615 | |
| 30.86 | -0.18 | -0.6% | 30.99 | 31.10 | 30.61 | 853,451 | |
| 31.04 | -0.81 | -2.5% | 32.00 | 32.10 | 30.93 | 2,671,588 | |
| 31.85 | -0.05 | -0.2% | 32.30 | 32.51 | 31.75 | 2,416,400 | |
| 31.90 | -0.32 | -1.0% | 32.30 | 32.74 | 31.74 | 3,636,085 | |
| 32.22 | +1.72 | +5.6% | 30.58 | 33.44 | 30.55 | 17,668,027 | |
| 30.50 | 0.00 | 0.0% | 30.45 | 31.00 | 30.22 | 6,344,157 | |
| 30.50 | -0.99 | -3.1% | 31.63 | 31.83 | 30.25 | 3,560,833 | |
| 31.49 | +0.01 | 0.0% | 31.80 | 32.44 | 31.41 | 7,163,197 | |
| 31.48 | -1.40 | -4.3% | 33.02 | 33.13 | 31.32 | 5,164,277 | |
| 32.88 | -0.11 | -0.3% | 33.48 | 33.48 | 32.36 | 1,897,792 | |
| 32.99 | +1.90 | +6.1% | 31.49 | 33.44 | 31.01 | 3,220,229 | |
| 31.09 | -0.18 | -0.6% | 31.65 | 32.00 | 30.90 | 1,305,588 | |
| 31.27 | -0.71 | -2.2% | 32.00 | 32.00 | 30.95 | 1,847,159 | |
| 31.98 | -0.21 | -0.7% | 32.40 | 32.60 | 31.80 | 994,653 | |
| 32.19 | -1.23 | -3.7% | 33.10 | 33.51 | 31.90 | 1,571,082 | |
| 33.42 | +0.01 | 0.0% | 33.13 | 33.70 | 32.22 | 1,531,879 | |
| 33.41 | -0.50 | -1.5% | 33.52 | 34.01 | 33.21 | 981,204 | |
| 33.91 | -0.06 | -0.2% | 33.97 | 34.39 | 33.25 | 1,958,895 | |
| 33.97 | -0.16 | -0.5% | 34.05 | 34.10 | 33.61 | 824,951 | |
| 34.13 | -0.36 | -1.0% | 34.26 | 34.50 | 34.04 | 644,834 | |
| 34.49 | +0.31 | +0.9% | 34.20 | 34.60 | 34.00 | 1,682,024 | |
| 34.18 | +0.09 | +0.3% | 34.49 | 34.99 | 34.10 | 1,714,924 | |
| 34.09 | -0.66 | -1.9% | 34.98 | 35.00 | 33.87 | 2,967,030 | |
| 34.75 | +0.46 | +1.3% | 34.20 | 35.21 | 33.83 | 4,032,392 | |
| 34.29 | -0.43 | -1.2% | 34.79 | 35.24 | 34.10 | 1,190,676 | |
| 34.72 | -0.24 | -0.7% | 35.40 | 35.40 | 34.49 | 1,612,156 | |
| 34.96 | -0.27 | -0.8% | 35.24 | 35.58 | 34.75 | 752,421 | |
| 35.23 | -0.38 | -1.1% | 35.61 | 35.88 | 35.01 | 1,148,429 | |
| 35.61 | +0.24 | +0.7% | 35.89 | 36.35 | 35.42 | 1,830,038 | |
| 35.37 | +0.98 | +2.8% | 34.50 | 35.80 | 34.07 | 1,576,883 | |
| 34.39 | -1.08 | -3.0% | 35.47 | 35.95 | 34.01 | 2,629,485 | |
| 35.47 | -0.53 | -1.5% | 36.00 | 36.34 | 35.30 | 1,756,652 | |
| 36.00 | -1.05 | -2.8% | 37.00 | 37.05 | 35.86 | 2,746,021 | |
| 37.05 | +0.09 | +0.2% | 37.00 | 37.68 | 36.97 | 3,173,516 | |
| 36.96 | +1.37 | +3.8% | 35.30 | 37.55 | 35.30 | 7,510,534 | |
| 35.59 | -0.01 | 0.0% | 35.92 | 35.92 | 35.01 | 887,435 | |
| 35.60 | -0.73 | -2.0% | 36.30 | 36.35 | 35.52 | 1,640,014 | |
| 36.33 | -0.25 | -0.7% | 36.50 | 36.89 | 36.21 | 1,348,443 | |
| 36.58 | +0.15 | +0.4% | 36.20 | 36.83 | 36.10 | 1,832,185 | |
| 36.43 | -0.04 | -0.1% | 36.51 | 36.99 | 36.25 | 2,431,551 | |
| 36.47 | +0.21 | +0.6% | 36.95 | 37.00 | 36.30 | 2,080,249 | |
| 36.26 | -0.93 | -2.5% | 37.19 | 37.21 | 36.00 | 4,352,454 | |
| 37.19 | +0.50 | +1.4% | 37.47 | 37.99 | 37.01 | 4,307,975 |
- Ticker
- PSX:GCIL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 12, 2026
Special resolutions passed in eogm - Ghani Chemical Industries Limited - 12/10/2026
Latest news
Special resolutions passed in eogm - Ghani Chemical Industries Limited - 12/10/2026
Oct 12, 2026
Closed 30.75 (-0.6%) on Oct 12, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 30.85 (-0.5%) on Oct 8, 2026
Newspaper Cuttings - GHANI CHEMICAL INDUSTRIES LIMITED - 07/10/2026
Oct 7, 2026
Closed 31.02 (+0.7%) on Oct 7, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 REVOKED - 06/10/2026
Oct 6, 2026
Closed 30.80 (+1.8%) on Oct 6, 2026
Notice of Annual General Meeting - GHANI CHEMICAL NDUSTRIES LIMITED - 05/10/2026
Oct 5, 2026
Closed 30.27 (-1.9%) on Oct 5, 2026
Disclosure of material information - 05/10/2026
Oct 5, 2026
Closed 30.27 (-1.9%) on Oct 5, 2026
Newspaper Cuttings - GHANI CHEMICAL INDUSTRIES LIMITED - 01/10/2026
Oct 1, 2026
Closed 31.04 (-2.5%) on Oct 1, 2026
Financial results for the year ended June 30, 2026 - Ghani Chemical Industries Limited - 28/09/2026
Sep 28, 2026
Closed 32.22 (+5.6%) on Sep 28, 2026
Board of directors meeting in progress-Ghani Chemical Industries Limited - 28/09/2026
Sep 28, 2026
Closed 32.22 (+5.6%) on Sep 28, 2026
Notice of extra ordinary general meeting - Ghani Chemical Industries Limited - 18/09/2026
Sep 18, 2026
Closed 32.99 (+6.1%) on Sep 18, 2026
Financings
Rights offering of class B Tracking Shares (convertible preference shares)
Sep 18, 2026
Announced: rights offering
Decks
Corporate Update (October 2024)
Corporate update · 18 slides · Oct 11, 2024
Ghani Chemical Industries Limited on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 11, 2024
Log in to ask 6ix AI your own questions about Ghani Chemical Industries Limited.