Stock listing

PSX:GAMON Gammon Pakistan Limited Share Price

Follow Gammon Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:GAMON

18.18 PKR -0.41 (-2.2%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.00 – 18.94 PKROct 30, 2026
Volume
5,287 sharesOct 30, 2026
52-week range
13.66 – 29.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.33M PKRMedian day 14,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gammon Pakistan Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GAMON · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.18-0.41-2.2%18.5018.9418.005,287
18.59+0.54+3.0%18.0418.6917.9519,456
18.05+0.46+2.6%18.0018.4017.714,585
17.59+0.11+0.6%18.5018.5017.406,433
17.48-0.63-3.5%18.5018.5017.035,975
18.11+0.02+0.1%18.6518.7017.661,954
18.09-0.39-2.1%18.7718.7718.012,468
18.48-0.03-0.2%19.1819.1918.303,441
18.51-0.06-0.3%18.5018.8718.495,169
18.57+0.25+1.4%18.3218.9618.32844
18.32-0.15-0.8%18.2518.5218.081,795
18.47+0.10+0.5%18.8618.8618.023,376
18.37+0.34+1.9%18.3718.7518.34854
18.03+0.12+0.7%17.9518.4917.9510,211
17.91-0.77-4.1%17.8619.2017.8445,008
18.68+0.32+1.7%18.8418.8418.206,995
18.36-0.41-2.2%18.8019.4018.079,139
18.77+0.26+1.4%18.9919.5518.756,246
18.51+0.19+1.0%18.0019.0117.3032,263
18.32-1.18-6.1%19.8019.8018.107,415
19.50+0.04+0.2%19.5019.8619.205,684
19.46+0.76+4.1%18.9520.3818.9532,835
18.70-0.23-1.2%19.3019.3018.5014,749
18.93-0.08-0.4%19.5019.5018.651,554
19.010.000.0%19.5019.5018.95336
19.01+0.04+0.2%18.9119.5918.793,161
18.97-0.28-1.5%19.1019.3018.9021,567
19.25-0.25-1.3%19.7519.7519.0010,015
19.50+0.09+0.5%19.9019.9019.503,620
19.41+0.27+1.4%19.8720.0019.2011,020
19.14+0.09+0.5%19.2919.7418.805,265
19.05+0.02+0.1%19.4019.4918.918,505
19.03-0.81-4.1%19.4219.8918.8936,844
19.84-0.06-0.3%20.0020.3019.4010,867
19.90-0.48-2.4%20.1020.1019.6310,835
20.38+0.30+1.5%20.3920.6019.5522,541
20.08-2.09-9.4%22.4822.4819.95139,018
22.17+0.08+0.4%22.0922.9922.09128,545
22.09-0.42-1.9%22.0122.9921.5416,481
22.51+0.35+1.6%22.7724.3822.1129,920
22.16-0.07-0.3%23.0023.0021.5524,212
22.23-0.27-1.2%23.1523.1522.0120,634
22.50+0.19+0.9%23.0023.4022.0115,975
22.31-1.10-4.7%23.9823.9821.3071,947
23.41-1.50-6.0%25.6525.6523.0063,360
24.91-0.92-3.6%25.9725.9924.1020,489
25.83+0.22+0.9%26.4926.4925.6121,052
25.61+0.07+0.3%26.3026.8525.5443,051
25.540.000.0%27.0027.0025.4182,414
25.54+0.28+1.1%25.9027.0025.2083,099
25.26-0.66-2.5%26.2027.0024.5660,805
25.92+0.26+1.0%25.8027.2025.26127,262
25.66-1.32-4.9%27.3027.3025.2065,419
26.98-1.27-4.5%28.6029.9926.65534,173
28.25+2.57+10.0%26.0128.2525.90873,125
25.68+2.16+9.2%23.8425.8723.05207,768
23.52-0.73-3.0%24.1524.1523.10994
24.25+0.34+1.4%24.5524.9523.606,900
23.91-0.16-0.7%24.2424.2423.382,023
24.07+0.46+1.9%24.3424.4423.3542,891
23.61-0.37-1.5%24.1924.5523.2514,543
23.98-1.36-5.4%25.0126.4023.11114,391
25.34-0.14-0.5%25.4926.4025.0581,990
25.48+0.05+0.2%25.5027.0025.0046,911
25.43+0.35+1.4%25.7025.7024.01121,763
Ticker
PSX:GAMON
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of 79th Annual Report for the Year Ended June 30, 2026 - 13/10/2026

Oct 13, 2026

Closed 18.03 (+0.7%) on Oct 13, 2026

Notice of Annual General Meeting scheduled on October 28, 2026 - 07/10/2026

Oct 7, 2026

Closed 18.77 (+1.4%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 18.77 (+1.4%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 18.51 (+1.0%) on Oct 6, 2026

Quarterly Progress Report - Q1 2027, Ended September 30, 2026 - Gammon Pakistan Limited - 02/10/2026

Oct 2, 2026

Closed 19.50 (+0.2%) on Oct 2, 2026

Board Meeting Q4 / Annual Ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 18.70 (-1.2%) on Sep 30, 2026

Quarterly Progress Report - Quarter Ended June 30, 2026 - Gammon Pakistan Limited - 06/07/2026

Jul 6, 2026

Closed 20.71 (+4.8%) on Jul 6, 2026

Disclosures relating to shariah-compliant and non-compliant activities - half year ended December 31, 2025 - 29/04/2026

Apr 29, 2026

Closed 19.88 (+5.6%) on Apr 29, 2026

Transmission of Quarterly Report (Q3 - 2026) for the Period Ended March 31, 2026 - 23/04/2026

Apr 23, 2026

Closed 20.00 (-4.3%) on Apr 23, 2026

Transmission of Quarterly Report (Q3 - 2026) for the Period Ended March 31, 2026

Apr 23, 2026

Closed 20.00 (-4.3%) on Apr 23, 2026

All Gammon Pakistan Limited news

Gammon Pakistan Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
20 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Gammon Pakistan Limited.