Stock listing
PSX:GAL Ghandhara Automobiles Limited Share Price
Follow Ghandhara Automobiles Limited into a list and get an email when it puts out news.
Share price · PSX:GAL
501.41 PKR -5.99 (-1.2%)
Close on Oct 30, 2026
- Day range
- 500.00 – 516.00 PKROct 30, 2026
- Volume
- 521,052 sharesOct 30, 2026
- 52-week range
- 291.00 – 672.97 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 351.0M PKRMedian day 457,728 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GAL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 501.41 | -5.99 | -1.2% | 507.89 | 516.00 | 500.00 | 521,052 | |
| 507.40 | -18.05 | -3.4% | 523.99 | 524.00 | 506.00 | 661,180 | |
| 525.45 | +1.44 | +0.3% | 525.00 | 538.00 | 511.00 | 2,743,396 | |
| 524.01 | +40.78 | +8.4% | 485.98 | 528.00 | 485.98 | 2,822,382 | |
| 483.23 | +7.76 | +1.6% | 478.10 | 485.00 | 468.80 | 309,328 | |
| 475.47 | -10.85 | -2.2% | 485.05 | 485.05 | 474.00 | 148,757 | |
| 486.32 | +2.52 | +0.5% | 486.99 | 493.95 | 484.00 | 819,092 | |
| 483.80 | +9.68 | +2.0% | 477.25 | 494.80 | 477.25 | 539,077 | |
| 474.12 | -5.63 | -1.2% | 480.00 | 481.98 | 473.00 | 204,957 | |
| 479.75 | -5.18 | -1.1% | 482.02 | 486.95 | 478.00 | 182,625 | |
| 484.93 | +1.80 | +0.4% | 484.00 | 493.87 | 481.60 | 425,285 | |
| 483.13 | +0.61 | +0.1% | 483.00 | 486.50 | 479.00 | 215,424 | |
| 482.52 | -2.54 | -0.5% | 484.80 | 486.00 | 479.99 | 225,316 | |
| 485.06 | +0.73 | +0.2% | 490.00 | 496.10 | 483.00 | 456,626 | |
| 484.33 | -10.03 | -2.0% | 490.00 | 493.00 | 482.00 | 195,028 | |
| 494.36 | -4.16 | -0.8% | 502.00 | 504.89 | 491.17 | 97,918 | |
| 498.52 | -7.19 | -1.4% | 507.20 | 512.95 | 496.50 | 210,013 | |
| 505.71 | +5.45 | +1.1% | 503.00 | 519.80 | 495.00 | 722,842 | |
| 500.26 | -8.53 | -1.7% | 508.00 | 512.00 | 490.00 | 837,231 | |
| 508.79 | -18.15 | -3.4% | 516.00 | 518.79 | 506.00 | 506,131 | |
| 526.94 | -12.12 | -2.2% | 539.06 | 541.00 | 520.00 | 588,114 | |
| 539.06 | -6.92 | -1.3% | 549.99 | 551.98 | 538.02 | 243,594 | |
| 545.98 | +4.11 | +0.8% | 542.50 | 555.27 | 542.50 | 345,359 | |
| 541.87 | +4.64 | +0.9% | 537.00 | 550.25 | 537.00 | 519,330 | |
| 537.23 | -3.37 | -0.6% | 540.60 | 543.49 | 535.55 | 200,239 | |
| 540.60 | -5.32 | -1.0% | 545.99 | 549.79 | 538.01 | 301,192 | |
| 545.92 | +7.44 | +1.4% | 539.00 | 559.40 | 539.00 | 846,115 | |
| 538.48 | +0.60 | +0.1% | 541.00 | 543.00 | 537.00 | 218,376 | |
| 537.88 | +0.54 | +0.1% | 537.34 | 542.90 | 534.00 | 187,098 | |
| 537.34 | -6.04 | -1.1% | 545.26 | 548.90 | 534.01 | 229,767 | |
| 543.38 | -3.54 | -0.6% | 550.00 | 554.50 | 539.90 | 450,488 | |
| 546.92 | +3.93 | +0.7% | 545.00 | 559.00 | 529.00 | 1,378,486 | |
| 542.99 | -24.40 | -4.3% | 566.00 | 568.00 | 541.00 | 726,861 | |
| 567.39 | +0.85 | +0.2% | 572.90 | 577.00 | 566.10 | 299,056 | |
| 566.54 | -27.95 | -4.7% | 575.11 | 591.89 | 564.60 | 364,953 | |
| 594.49 | +10.52 | +1.8% | 555.00 | 598.00 | 551.00 | 646,103 | |
| 583.97 | -32.71 | -5.3% | 612.01 | 615.00 | 576.50 | 721,881 | |
| 616.68 | -0.10 | 0.0% | 617.00 | 623.88 | 608.56 | 299,502 | |
| 616.78 | -15.62 | -2.5% | 626.01 | 629.80 | 595.00 | 829,135 | |
| 632.40 | -14.17 | -2.2% | 650.00 | 650.00 | 630.10 | 254,012 | |
| 646.57 | +9.09 | +1.4% | 638.11 | 649.44 | 635.13 | 312,736 | |
| 637.48 | +1.51 | +0.2% | 637.00 | 655.10 | 635.01 | 457,728 | |
| 635.97 | -21.07 | -3.2% | 651.50 | 654.85 | 627.75 | 619,260 | |
| 657.04 | +15.64 | +2.4% | 642.02 | 663.00 | 642.02 | 835,827 | |
| 641.40 | +6.11 | +1.0% | 634.00 | 644.00 | 630.10 | 301,642 | |
| 635.29 | -7.75 | -1.2% | 644.26 | 644.26 | 633.45 | 226,511 | |
| 643.04 | +5.30 | +0.8% | 640.00 | 652.00 | 638.00 | 581,337 | |
| 637.74 | +20.82 | +3.4% | 619.00 | 644.00 | 615.00 | 792,575 | |
| 616.92 | +1.59 | +0.3% | 619.89 | 625.00 | 612.00 | 257,212 | |
| 615.33 | -0.01 | 0.0% | 615.00 | 625.00 | 608.11 | 312,383 | |
| 615.34 | -6.64 | -1.1% | 615.00 | 629.25 | 611.00 | 298,078 | |
| 621.98 | -10.91 | -1.7% | 634.51 | 640.00 | 618.00 | 667,654 | |
| 632.89 | -21.82 | -3.3% | 650.00 | 659.40 | 630.50 | 750,333 | |
| 654.71 | +8.48 | +1.3% | 650.00 | 672.97 | 643.00 | 1,246,834 | |
| 646.23 | -2.11 | -0.3% | 655.10 | 662.49 | 643.00 | 958,618 | |
| 648.34 | +16.13 | +2.6% | 634.99 | 657.00 | 629.00 | 1,495,040 | |
| 632.21 | +14.82 | +2.4% | 612.51 | 641.00 | 608.00 | 1,826,615 | |
| 617.39 | +7.21 | +1.2% | 608.20 | 620.50 | 608.00 | 614,128 | |
| 610.18 | -5.29 | -0.9% | 613.00 | 615.97 | 608.00 | 255,711 | |
| 615.47 | +7.31 | +1.2% | 612.00 | 621.99 | 612.00 | 973,196 | |
| 608.16 | +13.16 | +2.2% | 605.00 | 615.00 | 602.07 | 966,422 | |
| 595.00 | -6.37 | -1.1% | 601.37 | 604.25 | 593.00 | 337,153 | |
| 601.37 | +12.18 | +2.1% | 600.00 | 610.49 | 593.02 | 1,353,405 | |
| 589.19 | -2.95 | -0.5% | 589.00 | 598.00 | 587.00 | 373,069 | |
| 592.14 | +0.59 | +0.1% | 588.00 | 595.99 | 583.00 | 495,000 |
- Ticker
- PSX:GAL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Certified copy of resolutions passed by the shareholders in the annual general meeting of the company - 13/10/2026
Oct 13, 2026
Closed 485.06 (+0.2%) on Oct 13, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 - 29/09/2026
Sep 29, 2026
Closed 541.87 (+0.9%) on Sep 29, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 REVOKED - 22/09/2026
Sep 22, 2026
Closed 537.88 (+0.1%) on Sep 22, 2026
Notice of Annual General Meeting - 22/09/2026
Sep 22, 2026
Closed 537.88 (+0.1%) on Sep 22, 2026
Notice of Annual General Meeting (Prior to Publication) - 21/09/2026
Sep 21, 2026
Closed 537.34 (-1.1%) on Sep 21, 2026
Material Information - 17/09/2026
Sep 17, 2026
Closed 546.92 (+0.7%) on Sep 17, 2026
Financial Results for the Year Ended June 30, 2026 - 17/09/2026
Sep 17, 2026
Closed 546.92 (+0.7%) on Sep 17, 2026
Board Meeting - 10/09/2026
Sep 10, 2026
Closed 583.97 (-5.3%) on Sep 10, 2026
Board Meeting other than financial results - 24/06/2026
Jun 24, 2026
Closed 544.23 (+5.0%) on Jun 24, 2026
Board Meeting Other Than Financial Results - 17/06/2026
Jun 17, 2026
Closed 543.04 (-1.3%) on Jun 17, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Ghandhara Nissan — Investor Presentation (November 2022)
Investor deck · 20 slides · Nov 25, 2022
Ghandhara Automobiles Limited on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 13, 2025
Log in to ask 6ix AI your own questions about Ghandhara Automobiles Limited.