Stock listing

PSX:GADT Gadoon Textile Mills Limited Share Price

Follow Gadoon Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:GADT

292.61 PKR +1.44 (+0.5%)

Close on Oct 30, 2026

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
288.60 – 302.90 PKROct 30, 2026
Volume
28,734 sharesOct 30, 2026
52-week range
215.00 – 397.96 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.15M PKRMedian day 7,815 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gadoon Textile Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GADT · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
292.61+1.44+0.5%292.00302.90288.6028,734
291.17+12.07+4.3%283.87307.01275.0584,317
279.10+11.16+4.2%268.00284.98266.0611,827
267.94-0.46-0.2%272.40272.98265.007,301
268.40-6.88-2.5%279.44279.44260.007,535
275.28+0.75+0.3%277.00280.00272.005,508
274.53-7.40-2.6%283.50284.00273.0618,431
281.93-0.66-0.2%282.59284.98280.002,095
282.59-0.54-0.2%283.00285.00280.152,836
283.13-5.00-1.7%289.98292.99280.1124,910
288.13+1.19+0.4%286.00294.98283.107,815
286.94+0.30+0.1%287.97287.98286.006,581
286.64+0.91+0.3%289.89289.95284.017,563
285.73+0.57+0.2%289.00311.20283.6235,047
285.16+0.45+0.2%287.99287.99283.002,253
284.71-4.47-1.5%292.99292.99284.126,045
289.18-0.77-0.3%290.00293.00286.001,893
289.95-2.88-1.0%294.98300.10289.0015,429
292.83+3.39+1.2%290.00294.00285.604,145
289.44-4.00-1.4%295.01297.00285.008,712
293.44-3.68-1.2%297.50298.79293.002,793
297.12-4.41-1.5%301.53302.45295.512,369
301.53-4.24-1.4%309.00311.80300.006,898
305.77+9.27+3.1%295.11322.00295.0752,651
296.50+1.33+0.5%295.01299.80295.012,484
295.17+1.38+0.5%296.40297.00295.001,092
293.79-2.74-0.9%295.05297.99293.704,521
296.53+3.67+1.3%294.97302.00294.9711,964
292.86-2.42-0.8%295.25295.25290.026,882
295.28-0.28-0.1%295.56299.00291.119,528
295.56-5.43-1.8%298.02302.00295.0017,087
300.99+1.66+0.6%303.00303.00295.006,303
299.33-0.67-0.2%300.00304.00292.107,980
300.00+2.76+0.9%301.00304.88296.0011,344
297.24-3.91-1.3%298.00301.00295.002,147
301.15-3.28-1.1%300.00304.98295.007,720
304.43-6.55-2.1%310.00310.10300.037,555
310.98-1.21-0.4%318.06318.06310.004,075
312.19-0.59-0.2%312.90318.99312.011,416
312.78-2.40-0.8%319.64319.64311.006,166
315.18-3.27-1.0%319.98319.98313.008,096
318.45+1.84+0.6%316.04318.49315.0510,778
316.61-7.28-2.2%320.05323.00315.057,640
323.89-5.69-1.7%327.00330.00323.005,726
329.58+1.73+0.5%327.85333.88325.086,346
327.85+1.68+0.5%334.95334.95323.0517,550
326.17+10.57+3.3%319.00337.55315.5752,229
315.60+0.78+0.2%317.98317.98313.004,945
314.82-4.42-1.4%317.06319.98314.059,151
319.24+2.16+0.7%323.00323.00312.063,828
317.08-6.41-2.0%324.99329.40311.0113,359
323.49+2.82+0.9%320.00327.00319.0113,252
320.67-8.37-2.5%329.04333.70319.5844,868
329.04-8.35-2.5%335.00338.95328.3133,449
337.39-0.24-0.1%337.63341.11336.0011,018
337.63-5.81-1.7%348.00349.80336.0058,607
343.44+8.57+2.6%334.00359.98331.00186,002
334.87-6.18-1.8%339.00342.00331.0044,358
341.05-21.04-5.8%364.99364.99338.00320,772
362.09+22.09+6.5%352.00374.00352.00415,783
340.00+30.91+10.0%323.00340.00311.51248,110
309.09+6.30+2.1%308.02319.00291.00178,093
302.79+27.53+10.0%276.00302.79276.0037,677
275.26+0.25+0.1%279.97279.97275.005,591
275.01-1.09-0.4%275.00277.00275.002,308
Ticker
PSX:GADT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Credit of Final Cash Dividend for the Year Ended June 30, 2026 - 09/10/2026

Oct 9, 2026

Closed 284.71 (-1.5%) on Oct 9, 2026

Grant of Shariah Compliance Certificate - 02/10/2026

Oct 2, 2026

Closed 293.44 (-1.2%) on Oct 2, 2026

Certified Copy of Resolutions Passed in 39th Annual General Meeting of the Company held on 28-09-2026 - 28/09/2026

Sep 28, 2026

Closed 296.50 (+0.5%) on Sep 28, 2026

Publication of Ballot Paper in Newspapers - 21/09/2026

Sep 21, 2026

Closed 295.28 (-0.1%) on Sep 21, 2026

Mandatory Shariah Disclosures for the year ended June 30, 2026 - 21/09/2026

Sep 21, 2026

Closed 295.28 (-0.1%) on Sep 21, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 04/09/2026

Sep 4, 2026

Closed 315.18 (-1.0%) on Sep 4, 2026

GADT | Gadoon Textile Mills Limited Notice of Annual General Meeting - 04/09/2026

Sep 4, 2026

Closed 315.18 (-1.0%) on Sep 4, 2026

Financial Results for the Year Ended June 30, 2026 - 04/08/2026

Aug 4, 2026

Closed 309.09 (+2.1%) on Aug 4, 2026

Board of Directors Meeting for the Year Ended June 30, 2026 - 27/07/2026

Jul 27, 2026

Closed 277.98 (+3.2%) on Jul 27, 2026

Board Meeting other than Financial Results - 15/06/2026

Jun 15, 2026

Closed 309.47 (+1.7%) on Jun 15, 2026

All Gadoon Textile Mills Limited news

Decks

Gadoon Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
16 in the last 12 months · 16 in all · newest Oct 9, 2026 · oldest 2026
Decks
6 decks · latest Oct 22, 2026

Log in to ask 6ix AI your own questions about Gadoon Textile Mills Limited.