Stock listing

PSX:FZCM Fazal Cloth Mills Limited Share Price

Follow Fazal Cloth Mills Limited into a list and get an email when it puts out news.

Share price · PSX:FZCM

296.58 PKR -4.78 (-1.6%)

Close on Nov 3, 2026

Past year +24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
282.15 – 305.00 PKRNov 3, 2026
Volume
5,660 sharesNov 3, 2026
52-week range
185.52 – 326.00 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.68M PKRMedian day 1,306 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fazal Cloth Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:FZCM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
296.58-4.78-1.6%282.15305.00282.155,660
301.36-6.29-2.0%317.86326.00291.3020,332
307.65+27.97+10.0%280.00307.65280.0021,016
279.68+9.66+3.6%271.49284.00270.002,028
270.02+3.02+1.1%271.99272.00261.00309
267.00+5.11+2.0%261.89273.49261.89315
261.89+2.88+1.1%255.00268.25254.00617
259.01+0.050.0%258.90263.98250.002,712
258.96-16.54-6.0%274.98274.98252.002,874
275.50-19.16-6.5%284.97284.97269.102,231
294.66-2.06-0.7%295.00298.00276.2413,152
296.72-1.35-0.5%286.56308.00282.105,745
298.07+8.06+2.8%294.00304.00291.026,726
290.01-0.43-0.1%294.98294.98290.012,153
290.44+0.64+0.2%298.00298.00290.208,396
289.80+6.76+2.4%289.99293.00284.0011,107
283.04-3.80-1.3%286.00289.99280.0010,092
286.84+1.07+0.4%289.00289.00280.101,035
285.77-11.38-3.8%300.00310.00282.0113,956
297.15+24.91+9.2%271.00299.46271.0062,431
272.24+1.71+0.6%269.99279.49266.411,299
270.53-1.72-0.6%272.25274.49261.008,350
272.25-8.21-2.9%307.49307.49265.0055,816
280.46+25.50+10.0%265.00280.46260.0061,763
254.96+7.32+3.0%254.01255.00250.002,049
247.64+2.59+1.1%252.00253.00246.00157
245.05-11.26-4.4%250.00253.95235.00250
256.310.000.0%254.49256.31250.0074
256.310.000.0%256.00256.31246.667
256.310.000.0%254.00256.31246.6692
256.31-1.60-0.6%259.00259.99255.00100
257.910.000.0%256.98259.96248.0093
257.91+8.03+3.2%248.99265.00241.00334
249.88+3.15+1.3%249.88249.95249.88111
246.730.000.0%254.25254.25240.00115
246.73+2.52+1.0%249.90254.39240.40817
244.210.000.0%248.99248.99244.212
244.21+2.65+1.1%238.11250.00231.111,305
241.56-17.47-6.7%254.00254.00238.51734
259.03+4.20+1.6%255.90260.00252.00274
254.830.000.0%252.25254.83246.0059
254.83+0.110.0%253.99255.00252.001,073
254.72+1.72+0.7%253.99256.00252.00681
253.00+2.95+1.2%252.05255.00235.251,303
250.05-4.95-1.9%253.00254.85250.00502
255.00+2.40+1.0%254.89256.90254.89461
252.60-1.72-0.7%256.00259.94250.101,500
254.32-6.68-2.6%259.99285.00238.003,594
261.00+5.14+2.0%257.00261.00257.00271
255.86-10.86-4.1%260.00264.45255.10746
266.72-2.71-1.0%245.02273.73245.021,306
269.43+16.43+6.5%264.43278.30258.011,561
253.00-3.06-1.2%263.00263.00251.02247
256.06-5.58-2.1%269.00269.00256.011,636
261.64+2.85+1.1%255.01270.00255.001,094
258.79-11.23-4.2%260.01276.48243.135,265
270.02+1.33+0.5%282.98282.98255.004,686
268.69-8.60-3.1%279.50282.98268.003,510
277.29+16.64+6.4%260.00284.90256.0013,380
260.65+1.06+0.4%264.00264.00253.00261
259.59+0.060.0%268.50268.50252.333,617
259.53+9.29+3.7%260.00274.00251.521,880
250.24+4.01+1.6%246.23269.00246.239,035
246.23-9.76-3.8%260.00260.00231.503,094
255.990.000.0%264.44268.00255.9990
Ticker
PSX:FZCM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Financial Statements FY 2025-26 - 07/10/2026

Oct 7, 2026

Closed 297.15 (+9.2%) on Oct 7, 2026

Annual General Meeting Notice published in Newspapers - 07/10/2026

Oct 7, 2026

Closed 297.15 (+9.2%) on Oct 7, 2026

Transmission of Financial Statements for the year ended June 30, 2026 REVOKED - 06/10/2026

Oct 6, 2026

Closed 272.24 (+0.6%) on Oct 6, 2026

Notice of Annual General Meeting, Ballot Paper and Proxy Form - 06/10/2026

Oct 6, 2026

Closed 272.24 (+0.6%) on Oct 6, 2026

Submission of Notice of Annual General Meeting before Publication REVOKED - 05/10/2026

Oct 5, 2026

Closed 270.53 (-0.6%) on Oct 5, 2026

Notice of Annual General Meeting Before Publication in Newspapers - 05/10/2026

Oct 5, 2026

Closed 270.53 (-0.6%) on Oct 5, 2026

Financial Results - 01/10/2026

Oct 1, 2026

Closed 280.46 (+10.0%) on Oct 1, 2026

FZCM | Fazal Cloth Mills Limited Meeting in progress - 30/09/2026

Sep 30, 2026

Closed 254.96 (+3.0%) on Sep 30, 2026

Fire incident at Blow Room (Unit No. 10) and restoration to full operational capacity - 23/09/2026

Sep 23, 2026

Closed 256.31 (0.0%) on Sep 23, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 11/09/2026

Sep 11, 2026

Closed 244.21 (+1.1%) on Sep 11, 2026

All Fazal Cloth Mills Limited news

Decks

Fazal Cloth Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
20 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2020
Decks
1 deck · latest Oct 28, 2023

Log in to ask 6ix AI your own questions about Fazal Cloth Mills Limited.