Stock listing

PSX:FTSM First Tri-Star Modaraba Share Price

Follow First Tri-Star Modaraba into a list and get an email when it puts out news.

Share price · PSX:FTSM

27.79 PKR +0.39 (+1.4%)

Close on Oct 30, 2026

Past year +127.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 27.45 – 28.47 PKROct 30, 2026
Volume: 9,289 sharesOct 30, 2026
52-week range: 11.52 – 65.08 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5.42M PKRMedian day 76,895 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FTSM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	27.79	+0.39	+1.4%	27.99	28.47	27.45	9,289
Thu, Oct 29	27.40	-0.49	-1.8%	27.94	27.94	26.61	25,946
Wed, Oct 28	27.89	+1.63	+6.2%	26.27	28.80	26.27	75,113
Tue, Oct 27	26.26	-0.04	-0.2%	26.57	26.60	25.60	19,854
Mon, Oct 26	26.30	-2.92	-10.0%	29.00	29.48	26.30	144,018
Fri, Oct 23	29.22	-0.41	-1.4%	29.99	30.00	27.94	71,677
Thu, Oct 22	29.63	-0.33	-1.1%	30.44	30.44	29.01	21,462
Wed, Oct 21	29.96	-0.17	-0.6%	30.14	31.39	29.50	51,262
Tue, Oct 20	30.13	-1.25	-4.0%	31.44	33.00	29.95	98,969
Mon, Oct 19	31.38	-3.27	-9.4%	34.00	34.99	31.19	130,001
Fri, Oct 16	34.65	-3.85	-10.0%	38.30	38.30	34.65	314,786
Thu, Oct 15	38.50	-0.48	-1.2%	38.00	39.59	38.00	29,240
Wed, Oct 14	38.98	+1.55	+4.1%	36.00	39.92	36.00	52,830
Tue, Oct 13	37.43	-4.01	-9.7%	40.21	40.41	37.30	150,576
Mon, Oct 12	41.44	-4.60	-10.0%	45.97	46.00	41.44	112,694
Fri, Oct 9	46.04	+3.59	+8.5%	41.97	46.70	40.11	56,924
Thu, Oct 8	42.45	+2.48	+6.2%	40.02	42.79	39.02	52,625
Wed, Oct 7	39.97	+3.61	+9.9%	36.00	40.00	36.00	67,280
Tue, Oct 6	36.36	-3.33	-8.4%	39.50	39.79	35.72	8,066
Mon, Oct 5	39.69	+0.06	+0.2%	39.63	39.79	36.00	30,902
Fri, Oct 2	39.63	-4.40	-10.0%	41.63	42.45	39.63	60,868
Thu, Oct 1	44.03	-4.89	-10.0%	48.80	48.80	44.03	51,793
Wed, Sep 30	48.92	+2.34	+5.0%	46.24	49.20	41.92	156,464
Tue, Sep 29	46.58	+3.64	+8.5%	42.65	47.23	41.00	78,487
Mon, Sep 28	42.94	-1.03	-2.3%	43.37	44.37	41.69	13,232
Fri, Sep 25	43.97	+3.33	+8.2%	40.58	44.70	39.58	67,012
Thu, Sep 24	40.64	-0.50	-1.2%	41.14	41.15	40.03	3,840
Wed, Sep 23	41.14	-0.58	-1.4%	41.01	41.55	40.49	8,352
Tue, Sep 22	41.72	-2.28	-5.2%	43.30	43.85	41.00	22,924
Mon, Sep 21	44.00	+3.42	+8.4%	41.40	44.64	40.00	124,139
Fri, Sep 18	40.58	+3.21	+8.6%	37.63	41.11	36.63	173,317
Thu, Sep 17	37.37	0.00	0.0%	37.11	38.11	36.63	19,683
Wed, Sep 16	37.37	-0.70	-1.8%	37.88	38.79	36.00	8,326
Tue, Sep 15	38.07	-1.91	-4.8%	40.79	40.79	35.98	93,922
Mon, Sep 14	39.98	+1.26	+3.3%	39.81	41.70	36.81	42,238
Fri, Sep 11	38.72	+3.44	+9.8%	34.81	38.81	33.75	66,310
Thu, Sep 10	35.28	-3.59	-9.2%	37.00	37.80	34.98	37,472
Wed, Sep 9	38.87	-4.32	-10.0%	42.00	42.99	38.87	80,626
Tue, Sep 8	43.19	+0.56	+1.3%	42.00	43.55	38.67	419,617
Mon, Sep 7	42.63	-4.70	-9.9%	47.00	47.70	42.60	173,432
Fri, Sep 4	47.33	+2.33	+5.2%	45.50	49.20	43.00	194,073
Thu, Sep 3	45.00	+4.04	+9.9%	37.01	45.06	37.01	149,574
Wed, Sep 2	40.96	-4.55	-10.0%	44.00	45.50	40.96	76,895
Tue, Sep 1	45.51	-3.36	-6.9%	47.99	48.50	43.98	97,442
Mon, Aug 31	48.87	+3.68	+8.1%	45.00	49.71	45.00	78,619
Fri, Aug 28	45.19	+0.07	+0.2%	46.99	46.99	44.60	55,432
Thu, Aug 27	45.12	-4.35	-8.8%	49.47	49.47	45.10	73,931
Tue, Aug 25	49.47	+1.18	+2.4%	44.02	51.45	43.46	707,889
Mon, Aug 24	48.29	-5.36	-10.0%	52.05	53.59	48.29	136,818
Fri, Aug 21	53.65	-5.11	-8.7%	56.89	56.89	52.88	484,951
Thu, Aug 20	58.76	-0.40	-0.7%	59.16	65.08	53.24	188,759
Wed, Aug 19	59.16	+2.90	+5.2%	58.95	61.89	54.00	200,537
Tue, Aug 18	56.26	+5.10	+10.0%	50.95	56.28	48.20	200,559
Mon, Aug 17	51.16	+3.72	+7.8%	45.00	52.18	42.70	384,880
Thu, Aug 13	47.44	-1.85	-3.8%	47.50	47.89	44.36	198,043
Wed, Aug 12	49.29	-5.39	-9.9%	52.99	54.99	49.21	187,290
Tue, Aug 11	54.68	+3.65	+7.2%	53.00	56.13	47.35	295,354
Mon, Aug 10	51.03	+4.64	+10.0%	46.56	51.03	46.56	185,474
Fri, Aug 7	46.39	+4.22	+10.0%	43.50	46.39	42.50	121,597
Thu, Aug 6	42.17	+3.83	+10.0%	39.72	42.17	39.00	394,036
Wed, Aug 5	38.34	+3.49	+10.0%	36.69	38.34	35.00	82,528
Tue, Aug 4	34.85	+3.11	+9.8%	32.37	34.91	31.60	46,328
Mon, Aug 3	31.74	-1.87	-5.6%	33.61	34.20	31.30	32,876
Fri, Jul 31	33.61	+0.05	+0.1%	33.56	34.95	33.05	10,123
Thu, Jul 30	33.56	-1.49	-4.3%	35.05	35.05	33.00	8,626

Ticker: PSX:FTSM
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Feb 27, 2026
Financial Results for the Quarter Ended 2025-12-31

Latest news

Notice of Annual Review Meeting - 07/10/2026

Oct 7, 2026

Closed 39.97 (+9.9%) on Oct 7, 2026

Transmission of Annual Report for the Year Ended 2026-06-30 - 06/10/2026

Oct 6, 2026

Closed 36.36 (-8.4%) on Oct 6, 2026

Financial Results for the Year Ended 2026-06-30 - 02/10/2026

Oct 2, 2026

Closed 39.63 (-10.0%) on Oct 2, 2026

Unusual Movement in Price of the Certificates - 24/08/2026

Aug 24, 2026

Closed 48.29 (-10.0%) on Aug 24, 2026

Unusual Movement in Price of the Certificates - 01/07/2026

Jul 1, 2026

Closed 38.65 (-9.9%) on Jul 1, 2026

Transmission of Quarterly Financial Statements for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 21.53 (-3.5%) on Apr 30, 2026

Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 21.53 (-3.5%) on Apr 30, 2026

Unusual Movement in Price of the Certificates - 25/03/2026

Mar 25, 2026

Closed 28.11 (+10.0%) on Mar 25, 2026

Transmission of Quarterly Financial Statements for the Period Ended 2025-12-31 - 02/03/2026

Mar 2, 2026

Closed 18.17 (-10.0%) on Mar 2, 2026

Financial Results for the Quarter Ended 2025-12-31

Feb 26, 2026

Closed 20.19 (-4.2%) on Feb 27, 2026

All First Tri-Star Modaraba news

First Tri-Star Modaraba on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 12 in the last 12 months · 19 in all · newest Oct 7, 2026 · oldest 2020