Stock listing

PSX:FTMM First Treet Manufacturing Modaraba Share Price

Follow First Treet Manufacturing Modaraba into a list and get an email when it puts out news.

Share price · PSX:FTMM

19.00 PKR -0.09 (-0.5%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.00 – 19.61 PKROct 30, 2026
Volume
35,483 sharesOct 30, 2026
52-week range
11.14 – 23.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.17M PKRMedian day 15,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Treet Manufacturing Modaraba logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FTMM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.00-0.09-0.5%19.0019.6119.0035,483
19.09-0.01-0.1%19.1019.5019.009,145
19.10+0.04+0.2%19.6019.6018.9010,595
19.06+0.08+0.4%19.8519.8919.004,482
18.98-0.28-1.5%19.9819.9818.5011,865
19.26+0.20+1.0%19.4820.4819.0636,050
19.06-1.45-7.1%20.0220.5018.7064,495
20.51-0.92-4.3%21.9922.7020.02294,876
21.43+1.95+10.0%19.4921.4319.49170,672
19.48+0.69+3.7%19.2519.4819.0019,533
18.79+0.29+1.6%19.1019.1018.552,301
18.50+0.05+0.3%18.2518.9718.2515,513
18.45+0.27+1.5%18.5018.5018.214,073
18.18+0.10+0.6%18.9918.9918.107,557
18.08-0.48-2.6%19.2519.2518.029,909
18.56+0.06+0.3%19.1819.1818.307,058
18.50-0.16-0.9%19.1019.1018.507,642
18.66+0.78+4.4%17.8819.2017.5035,833
17.88+0.18+1.0%17.7017.9016.754,507
17.70-0.25-1.4%17.8017.8017.5015,709
17.95-0.65-3.5%18.1118.1117.769,399
18.60-0.21-1.1%18.8118.8218.262,671
18.81-0.11-0.6%19.2019.2018.309,273
18.92+0.86+4.8%18.5019.2418.0350,363
18.06-0.15-0.8%18.2118.7018.018,196
18.21-0.30-1.6%18.4218.7918.107,860
18.51-0.34-1.8%18.8518.8518.4920,479
18.85-0.02-0.1%19.4419.4418.538,345
18.87-1.15-5.7%20.0020.0018.7560,877
20.02-0.12-0.6%20.4921.7519.70135,353
20.14+1.83+10.0%18.1020.1418.01169,879
18.31+0.52+2.9%18.0018.4917.6010,952
17.79-0.17-0.9%17.7517.9917.519,894
17.96-0.13-0.7%18.9218.9217.7516,671
18.09-0.63-3.4%18.2718.5018.045,158
18.72-0.61-3.2%18.7519.2517.4083,467
19.33-0.57-2.9%20.0020.0018.8627,561
19.90-0.52-2.5%20.9721.4019.3049,632
20.42-0.07-0.3%20.7021.4919.25161,622
20.49+1.86+10.0%18.9920.4918.10198,812
18.63+0.26+1.4%18.9819.0018.5028,642
18.37-0.20-1.1%18.5119.2017.50161,907
18.57-1.36-6.8%19.2519.2518.51122,591
19.93-2.21-10.0%22.1422.2519.93374,710
22.14+1.98+9.8%21.8822.1821.00524,457
20.16+1.83+10.0%18.3320.1617.70328,541
18.33+1.32+7.8%16.5118.4516.5181,002
17.01-0.23-1.3%17.4917.4917.0013,999
17.24+0.07+0.4%17.0117.3317.0013,253
17.17+0.34+2.0%17.1017.2017.003,250
16.83-0.26-1.5%17.2017.4916.5110,024
17.09+0.08+0.5%17.0117.1017.013,176
17.01-0.01-0.1%17.0817.6017.003,894
17.02-0.24-1.4%17.2617.2617.019,065
17.26-0.71-4.0%18.3018.3017.2515,055
17.97+0.96+5.6%17.4318.4016.55157,654
17.01+0.05+0.3%16.9017.2016.519,222
16.96-0.06-0.4%17.0217.0516.9020,386
17.02+0.02+0.1%17.4817.4816.9231,007
17.00-0.38-2.2%17.1017.5016.9515,005
17.38+1.19+7.4%16.9817.6916.6058,574
16.19+0.16+1.0%16.1016.8016.105,626
16.03+0.03+0.2%16.0016.4515.505,570
16.00-0.35-2.1%15.8116.4815.817,009
16.35+0.36+2.3%15.8116.3815.812,871
Ticker
PSX:FTMM
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report of First Treet Manufacturing Modaraba for the Year Ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 17.88 (+1.0%) on Oct 6, 2026

Notice of Annual Review Meeting of First Treet Manufacturing Modaraba - 06/10/2026

Oct 6, 2026

Closed 17.88 (+1.0%) on Oct 6, 2026

Financial Results for the Year Ended 30-06-2026 - 29/09/2026

Sep 29, 2026

Closed 18.92 (+4.8%) on Sep 29, 2026

Notice of Board Meeting / Closed Period - 22/09/2026

Sep 22, 2026

Closed 18.87 (-5.7%) on Sep 22, 2026

Material Information - 08/09/2026

Sep 8, 2026

Closed 20.42 (-0.3%) on Sep 8, 2026

Unusual movement in price & volume of the certificates of First Treet Manufacturing Modaraba - 07/09/2026

Sep 7, 2026

Closed 20.49 (+10.0%) on Sep 7, 2026

Unusual movement in price of the certificates of First Treet Manufacturing Modaraba - 11/05/2026

May 11, 2026

Closed 18.56 (+1.9%) on May 11, 2026

Change of Chief Financial Officer - 05/05/2026

May 5, 2026

Closed 13.68 (+9.4%) on May 5, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 12.62 (-0.2%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 12.65 (-2.7%) on Apr 29, 2026

All First Treet Manufacturing Modaraba news

Decks

First Treet Manufacturing Modaraba on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
15 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2025
Decks
2 decks · latest Nov 20, 2025

Log in to ask 6ix AI your own questions about First Treet Manufacturing Modaraba.