Stock listing
PSX:FSWL Fateh Sports Wear Ltd. Share Price
Follow Fateh Sports Wear Ltd. into a list and get an email when it puts out news.
Share price · PSX:FSWL
235.29 PKR +21.39 (+10.0%)
Close on Oct 30, 2026
- Day range
- 234.40 – 235.29 PKROct 30, 2026
- Volume
- 7,053 sharesOct 30, 2026
- 52-week range
- 72.06 – 280.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 265,118 PKRMedian day 634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FSWL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 235.29 | +21.39 | +10.0% | 234.88 | 235.29 | 234.40 | 7,053 | |
| 213.90 | +19.45 | +10.0% | 194.00 | 213.90 | 194.00 | 6,805 | |
| 194.45 | +6.00 | +3.2% | 177.00 | 200.00 | 171.30 | 350 | |
| 188.45 | 0.00 | 0.0% | 188.45 | 189.00 | 177.00 | 128 | |
| 188.45 | +0.69 | +0.4% | 169.62 | 195.00 | 169.32 | 1,159 | |
| 187.76 | +5.56 | +3.1% | 182.20 | 197.80 | 164.02 | 5,028 | |
| 182.20 | -19.08 | -9.5% | 209.99 | 209.99 | 182.00 | 1,809 | |
| 201.28 | +5.23 | +2.7% | 192.00 | 213.74 | 177.01 | 2,481 | |
| 196.05 | +3.84 | +2.0% | 189.98 | 209.99 | 173.60 | 3,828 | |
| 192.21 | +0.71 | +0.4% | 210.60 | 210.65 | 173.41 | 9,257 | |
| 191.50 | +17.41 | +10.0% | 191.50 | 191.50 | 191.50 | 7,002 | |
| 174.09 | +15.83 | +10.0% | 174.09 | 174.09 | 174.09 | 1,411 | |
| 158.26 | +14.39 | +10.0% | 148.00 | 158.26 | 140.00 | 4,273 | |
| 143.87 | +9.89 | +7.4% | 138.00 | 147.38 | 136.15 | 2,366 | |
| 133.98 | 0.00 | 0.0% | 138.00 | 146.97 | 133.98 | 152 | |
| 133.98 | 0.00 | 0.0% | 139.00 | 146.97 | 133.98 | 120 | |
| 133.98 | 0.00 | 0.0% | 145.00 | 146.98 | 133.98 | 128 | |
| 133.98 | -11.07 | -7.6% | 145.01 | 145.55 | 131.21 | 531 | |
| 145.05 | 0.00 | 0.0% | 149.90 | 149.90 | 145.05 | 20 | |
| 145.05 | 0.00 | 0.0% | 149.99 | 149.99 | 132.00 | 22 | |
| 145.05 | -9.95 | -6.4% | 154.99 | 154.99 | 145.00 | 286 | |
| 155.00 | 0.00 | 0.0% | 145.00 | 155.00 | 145.00 | 12 | |
| 155.00 | 0.00 | 0.0% | 163.00 | 163.00 | 140.11 | 140 | |
| 155.00 | 0.00 | 0.0% | 155.05 | 156.00 | 155.00 | 2 | |
| 155.00 | +0.17 | +0.1% | 151.00 | 155.00 | 150.00 | 6,255 | |
| 154.83 | +6.38 | +4.3% | 159.00 | 163.30 | 150.00 | 735 | |
| 148.45 | +3.45 | +2.4% | 145.20 | 159.50 | 145.00 | 957 | |
| 145.00 | -5.58 | -3.7% | 158.00 | 158.00 | 145.00 | 309 | |
| 150.58 | +4.68 | +3.2% | 135.01 | 158.00 | 131.56 | 870 | |
| 145.90 | 0.00 | 0.0% | 160.48 | 160.48 | 145.05 | 163 | |
| 145.90 | 0.00 | 0.0% | 141.00 | 145.90 | 141.00 | 124 | |
| 145.90 | 0.00 | 0.0% | 145.90 | 145.90 | 145.90 | 1 | |
| 145.90 | -6.32 | -4.2% | 157.00 | 167.44 | 142.00 | 2,177 | |
| 152.22 | +12.06 | +8.6% | 154.17 | 154.17 | 142.00 | 869 | |
| 140.16 | -4.90 | -3.4% | 140.00 | 158.00 | 140.00 | 1,324 | |
| 145.06 | -8.32 | -5.4% | 153.38 | 158.99 | 142.01 | 561 | |
| 153.38 | -1.62 | -1.0% | 164.10 | 164.10 | 153.00 | 1,161 | |
| 155.00 | +2.29 | +1.5% | 159.99 | 167.98 | 138.80 | 3,328 | |
| 152.71 | -1.30 | -0.8% | 168.94 | 168.94 | 144.00 | 1,451 | |
| 154.01 | +8.42 | +5.8% | 153.00 | 160.15 | 145.00 | 1,050 | |
| 145.59 | 0.00 | 0.0% | 149.00 | 159.00 | 145.59 | 44 | |
| 145.59 | -7.98 | -5.2% | 152.01 | 159.00 | 145.50 | 617 | |
| 153.57 | 0.00 | 0.0% | 153.57 | 153.57 | 153.57 | 3 | |
| 153.57 | +0.44 | +0.3% | 164.50 | 164.50 | 153.10 | 306 | |
| 153.13 | -7.90 | -4.9% | 170.00 | 175.98 | 150.00 | 2,288 | |
| 161.03 | +4.00 | +2.5% | 150.00 | 170.00 | 150.00 | 650 | |
| 157.03 | 0.00 | 0.0% | 170.00 | 170.00 | 157.03 | 55 | |
| 157.03 | +5.32 | +3.5% | 150.00 | 166.50 | 150.00 | 4,081 | |
| 151.71 | -0.73 | -0.5% | 165.50 | 165.50 | 150.00 | 804 | |
| 152.44 | -3.19 | -2.0% | 157.00 | 158.50 | 150.01 | 275 | |
| 155.63 | -7.73 | -4.7% | 165.00 | 169.98 | 155.00 | 1,082 | |
| 163.36 | -2.64 | -1.6% | 166.00 | 169.00 | 162.00 | 1,227 | |
| 166.00 | -3.29 | -1.9% | 165.00 | 169.14 | 165.00 | 381 | |
| 169.29 | +1.42 | +0.8% | 168.00 | 174.00 | 166.00 | 1,219 | |
| 167.87 | +7.76 | +4.8% | 169.99 | 170.10 | 162.01 | 315 | |
| 160.11 | -6.89 | -4.1% | 168.00 | 169.99 | 157.51 | 751 | |
| 167.00 | +7.51 | +4.7% | 161.01 | 169.00 | 160.00 | 286 | |
| 159.49 | -16.50 | -9.4% | 175.00 | 175.00 | 158.39 | 3,857 | |
| 175.99 | 0.00 | 0.0% | 183.00 | 185.00 | 175.99 | 59 | |
| 175.99 | +0.18 | +0.1% | 185.00 | 185.00 | 175.00 | 535 | |
| 175.81 | +2.42 | +1.4% | 175.00 | 185.00 | 168.00 | 384 | |
| 173.39 | +0.13 | +0.1% | 180.00 | 180.00 | 172.00 | 324 | |
| 173.26 | 0.00 | 0.0% | 180.00 | 185.00 | 173.26 | 66 | |
| 173.26 | +0.21 | +0.1% | 173.00 | 180.00 | 168.00 | 440 |
- Ticker
- PSX:FSWL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 27, 2026
Unusual movement i price of the shares - FSWL - 27/07/2026
Latest news
Approval of Extension in Time for Holding the Annual General Meeting - 12/10/2026
Oct 12, 2026
Closed 133.98 (0.0%) on Oct 12, 2026
Quarterly progress report - 06/10/2026
Oct 6, 2026
Closed 145.05 (0.0%) on Oct 6, 2026
Applied for Extension for holding the AGM - 28/09/2026
Sep 28, 2026
Closed 155.00 (0.0%) on Sep 28, 2026
Unusual movement i price of the shares - FSWL - 27/07/2026
Jul 27, 2026
Closed 189.95 (+10.0%) on Jul 27, 2026
Unusual movement in price of the shares - FSWL - 07/07/2026
Jul 7, 2026
Closed 216.87 (+10.0%) on Jul 7, 2026
Quarterly progress report - 06/07/2026
Jul 6, 2026
Closed 197.15 (+10.0%) on Jul 6, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 82.68 (-9.2%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 82.68 (-9.2%) on Apr 27, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 102.16 (0.0%) on Feb 27, 2026
Financial Results for the Quarter Ended December 31, 2025 - 26/02/2026
Feb 26, 2026
Closed 102.16 (0.0%) on Feb 26, 2026
Fateh Sports Wear Ltd. on 6ix
- News releases
- 10 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fateh Sports Wear Ltd.