Stock listing
PSX:FRSM Faran Sugar Mills Ltd Share Price
Follow Faran Sugar Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:FRSM
41.20 PKR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 39.50 – 41.20 PKRNov 2, 2026
- Volume
- 278 sharesNov 2, 2026
- 52-week range
- 34.22 – 63.20 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 114,183 PKRMedian day 502 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:FRSM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | 0.0% | 41.00 | 41.20 | 39.50 | 278 | |
| 41.20 | 0.00 | 0.0% | 41.00 | 41.20 | 39.31 | 13 | |
| 41.20 | +1.67 | +4.2% | 41.49 | 41.49 | 40.10 | 3,090 | |
| 39.53 | 0.00 | 0.0% | 40.01 | 41.66 | 39.53 | 74 | |
| 39.53 | 0.00 | 0.0% | 42.79 | 42.79 | 39.53 | 441 | |
| 39.53 | 0.00 | 0.0% | 41.00 | 41.00 | 39.53 | 97 | |
| 39.53 | -2.87 | -6.8% | 42.00 | 42.00 | 39.52 | 2,134 | |
| 42.40 | 0.00 | 0.0% | 42.40 | 42.49 | 42.40 | 44 | |
| 42.40 | +1.83 | +4.5% | 42.40 | 42.40 | 42.25 | 501 | |
| 40.57 | 0.00 | 0.0% | 42.50 | 42.50 | 40.57 | 4 | |
| 40.57 | 0.00 | 0.0% | 41.56 | 41.56 | 40.03 | 57 | |
| 40.57 | 0.00 | 0.0% | 40.59 | 41.50 | 40.02 | 260 | |
| 40.57 | 0.00 | 0.0% | 40.52 | 40.57 | 40.52 | 101 | |
| 40.57 | +0.57 | +1.4% | 40.06 | 41.50 | 40.02 | 819 | |
| 40.00 | -0.02 | 0.0% | 40.00 | 41.98 | 40.00 | 3,272 | |
| 40.02 | -0.02 | 0.0% | 40.00 | 41.01 | 40.00 | 1,444 | |
| 40.04 | -0.47 | -1.2% | 42.11 | 42.59 | 40.00 | 612 | |
| 40.51 | 0.00 | 0.0% | 43.60 | 43.60 | 40.51 | 318 | |
| 40.51 | 0.00 | 0.0% | 43.45 | 43.45 | 40.44 | 285 | |
| 40.51 | -0.65 | -1.6% | 41.49 | 41.98 | 40.50 | 1,343 | |
| 41.16 | 0.00 | 0.0% | 41.21 | 41.21 | 41.16 | 22 | |
| 41.16 | 0.00 | 0.0% | 41.36 | 41.36 | 41.16 | 10 | |
| 41.16 | -0.85 | -2.0% | 42.84 | 42.84 | 41.05 | 2,078 | |
| 42.01 | 0.00 | 0.0% | 43.85 | 43.85 | 42.01 | 145 | |
| 42.01 | 0.00 | 0.0% | 41.11 | 42.01 | 41.11 | 213 | |
| 42.01 | 0.00 | 0.0% | 41.20 | 43.00 | 41.20 | 52 | |
| 42.01 | 0.00 | 0.0% | 41.10 | 42.80 | 41.10 | 204 | |
| 42.01 | 0.00 | 0.0% | 42.01 | 42.01 | 42.01 | 5 | |
| 42.01 | -1.11 | -2.6% | 43.87 | 44.99 | 41.25 | 4,636 | |
| 43.12 | +1.97 | +4.8% | 42.75 | 43.38 | 40.90 | 969 | |
| 41.15 | 0.00 | 0.0% | 41.50 | 42.50 | 41.15 | 45 | |
| 41.15 | 0.00 | 0.0% | 40.58 | 41.15 | 40.05 | 344 | |
| 41.15 | 0.00 | 0.0% | 41.20 | 41.20 | 40.00 | 350 | |
| 41.15 | 0.00 | 0.0% | 40.00 | 41.15 | 40.00 | 219 | |
| 41.15 | +1.15 | +2.9% | 40.02 | 41.50 | 40.02 | 1,392 | |
| 40.00 | -1.49 | -3.6% | 42.40 | 42.40 | 40.00 | 1,529 | |
| 41.49 | 0.00 | 0.0% | 42.20 | 42.20 | 41.27 | 137 | |
| 41.49 | -0.16 | -0.4% | 41.65 | 42.45 | 41.20 | 897 | |
| 41.65 | 0.00 | 0.0% | 41.36 | 42.77 | 41.00 | 2,280 | |
| 41.65 | -0.87 | -2.0% | 41.99 | 42.00 | 41.30 | 3,324 | |
| 42.52 | +2.52 | +6.3% | 40.00 | 44.00 | 39.98 | 67,823 | |
| 40.00 | -1.60 | -3.8% | 41.80 | 41.80 | 40.00 | 11,900 | |
| 41.60 | 0.00 | 0.0% | 43.66 | 43.66 | 41.60 | 47 | |
| 41.60 | -1.48 | -3.4% | 42.11 | 45.00 | 41.51 | 3,296 | |
| 43.08 | +0.96 | +2.3% | 42.03 | 46.00 | 40.50 | 10,236 | |
| 42.12 | 0.00 | 0.0% | 42.15 | 43.30 | 42.00 | 936 | |
| 42.12 | -1.83 | -4.2% | 44.00 | 44.00 | 42.00 | 2,323 | |
| 43.95 | +0.76 | +1.8% | 42.91 | 43.97 | 42.91 | 6,380 | |
| 43.19 | +0.68 | +1.6% | 43.00 | 45.89 | 42.25 | 4,687 | |
| 42.51 | -0.21 | -0.5% | 42.30 | 43.00 | 42.30 | 710 | |
| 42.72 | 0.00 | 0.0% | 42.72 | 43.49 | 42.33 | 283 | |
| 42.72 | -0.26 | -0.6% | 43.00 | 43.80 | 42.50 | 9,724 | |
| 42.98 | 0.00 | 0.0% | 43.00 | 43.00 | 42.80 | 463 | |
| 42.98 | 0.00 | 0.0% | 42.55 | 43.60 | 42.55 | 450 | |
| 42.98 | 0.00 | 0.0% | 43.40 | 43.95 | 42.31 | 573 | |
| 42.98 | -0.82 | -1.9% | 42.50 | 44.15 | 42.15 | 502 | |
| 43.80 | +1.62 | +3.8% | 43.30 | 43.98 | 43.00 | 3,039 | |
| 42.18 | +0.06 | +0.1% | 43.00 | 43.43 | 42.01 | 2,854 | |
| 42.12 | -0.26 | -0.6% | 42.31 | 43.49 | 42.01 | 3,304 | |
| 42.38 | 0.00 | 0.0% | 43.30 | 43.30 | 42.25 | 273 | |
| 42.38 | -1.11 | -2.6% | 44.00 | 44.00 | 42.30 | 3,812 | |
| 43.49 | 0.00 | 0.0% | 44.00 | 44.00 | 43.49 | 313 |
- Ticker
- PSX:FRSM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Feb 13, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides
Latest news
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 29/07/2026
Jul 29, 2026
Closed 42.33 (-2.4%) on Jul 29, 2026
Financial Results for the nine months ended - June-30, 2026 - 23/07/2026
Jul 23, 2026
Closed 44.55 (-6.3%) on Jul 23, 2026
Board Meeting for the nine months ended June 30, 2026 - 16/07/2026
Jul 16, 2026
Closed 47.73 (+0.5%) on Jul 16, 2026
Shariah Disclosure for the Half Year Ended March 31, 2026 - 03/06/2026
Jun 3, 2026
Closed 46.50 (+2.1%) on Jun 3, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/05/2026
May 29, 2026
Closed 47.89 (+8.2%) on May 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 25/05/2026
May 25, 2026
Closed 44.28 (-5.6%) on May 25, 2026
Board Meeting - 18/05/2026
May 18, 2026
Closed 45.81 (+2.5%) on May 18, 2026
Video Recording of Corporate Briefing Session - 2025 - 20/02/2026
Feb 20, 2026
Closed 45.72 (+3.6%) on Feb 20, 2026
Presentation of Corporate Briefing Session - 2025 - 13/02/2026
Feb 13, 2026
Closed 48.70 (-3.7%) on Feb 13, 2026
Corporate Briefing Session - 11/02/2026
Feb 11, 2026
Closed 49.75 (-0.6%) on Feb 11, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 13, 2026
Investor Presentation (2020)
Investor deck · 26 slides · 2020
Investor Presentation (2019)
Investor deck · 28 slides · 2019
Faran Sugar Mills Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 18 in all · newest Jul 29, 2026 · oldest 2024
- Decks
- 3 decks · latest Feb 13, 2026
Log in to ask 6ix AI your own questions about Faran Sugar Mills Ltd.