Stock listing

PSX:FPJM First Punjab Modaraba Services Pvt Ltd. Share Price

Follow First Punjab Modaraba Services Pvt Ltd. into a list and get an email when it puts out news.

Share price · PSX:FPJM

17.93 PKR -0.21 (-1.2%)

Close on Oct 30, 2026

Past year +114.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.56 – 18.43 PKROct 30, 2026
Volume
390,314 sharesOct 30, 2026
52-week range
4.82 – 32.92 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
68.56M PKRMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Punjab Modaraba Services Pvt Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FPJM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.93-0.21-1.2%17.5618.4317.56390,314
18.14+0.06+0.3%18.1918.7017.55475,948
18.08-0.07-0.4%18.1518.4117.80332,710
18.15-0.67-3.6%18.9519.2018.11491,317
18.82+0.63+3.5%18.6919.6517.511,002,072
18.19-0.89-4.7%18.9518.9518.01363,917
19.08+0.60+3.2%18.2520.0017.061,556,164
18.48-0.70-3.6%19.1819.4917.36553,423
19.18-0.68-3.4%19.8620.2819.05474,971
19.86-0.19-0.9%21.0021.0019.80384,737
20.05-0.53-2.6%20.6021.1519.90498,271
20.58+1.25+6.5%19.1521.2619.151,932,586
19.33-0.03-0.2%19.6820.2018.85789,338
19.36-0.42-2.1%19.9920.2919.15417,579
19.78-0.91-4.4%20.9420.9418.95541,249
20.69-0.37-1.8%21.1021.6720.32535,370
21.06+0.35+1.7%20.3022.3020.011,306,978
20.71-0.99-4.6%21.7021.9520.511,120,972
21.70+0.52+2.5%19.2023.0919.205,976,507
21.18-2.35-10.0%22.0123.5021.181,955,930
23.53-2.61-10.0%23.5524.9523.5328,172,021
26.14-2.90-10.0%29.9530.7026.1422,551,198
29.04+2.64+10.0%28.0229.0428.02855,468
26.40+2.40+10.0%22.4026.4022.403,318,573
24.00-2.67-10.0%24.0125.5024.002,049,220
26.67-2.96-10.0%26.6732.0026.6720,550,002
29.63-3.29-10.0%30.0030.0029.63304,116
32.92+2.99+10.0%32.9232.9232.92232,987
29.93+2.72+10.0%29.9329.9329.93276,938
27.21+2.47+10.0%26.0027.2126.00719,142
24.74+2.25+10.0%20.6024.7420.351,647,008
22.49-2.50-10.0%25.8027.4922.493,040,052
24.99+2.27+10.0%24.0024.9924.001,281,998
22.72+2.07+10.0%20.6722.7220.601,358,094
20.65+1.88+10.0%19.9720.6519.601,602,461
18.77+1.71+10.0%17.1118.7716.001,765,228
17.06-1.51-8.1%17.0318.1016.713,844,831
18.57-2.06-10.0%19.5120.6918.574,728,176
20.63-2.29-10.0%24.5025.2120.639,707,075
22.92+2.08+10.0%19.2122.9219.213,642,204
20.84-2.31-10.0%20.8422.3520.8421,886,623
23.15-2.57-10.0%27.9928.2923.1518,970,407
25.72+2.34+10.0%25.1525.7225.15209,524
23.38+2.13+10.0%19.3123.3819.131,615,655
21.25-2.36-10.0%23.9025.9721.253,432,498
23.61+2.15+10.0%22.9923.6122.551,469,520
21.46+1.95+10.0%21.4021.4620.501,379,223
19.51+1.77+10.0%18.9919.5118.601,005,721
17.74+1.61+10.0%17.7017.7416.511,138,352
16.13+1.47+10.0%15.4016.1315.105,093,176
14.66+1.33+10.0%13.9914.6613.561,534,694
13.33+1.21+10.0%12.6013.3312.303,070,702
12.12+1.10+10.0%12.1012.1211.602,158,444
11.02+1.00+10.0%10.0211.029.90877,698
10.02-0.31-3.0%10.4810.489.99170,629
10.33+0.03+0.3%10.4810.4810.3071,327
10.30-0.12-1.2%10.5010.5410.25144,143
10.42-0.21-2.0%10.5210.8710.39214,113
10.63-0.12-1.1%10.7610.9010.50169,732
10.75-0.07-0.6%10.9911.0010.68335,712
10.82-0.03-0.3%11.0711.2010.80199,084
10.85+0.18+1.7%10.8511.2510.51784,719
10.67-0.38-3.4%11.0811.3010.61405,926
11.05+0.17+1.6%10.8811.5810.451,572,577
10.88+0.28+2.6%10.5011.1510.50388,268
Ticker
PSX:FPJM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Resignation of Director - 21/09/2026

Sep 21, 2026

Closed 27.21 (+10.0%) on Sep 21, 2026

Mandatory shariah disclosure for the half year ended June 30, 2026 - 18/09/2026

Sep 18, 2026

Closed 24.74 (+10.0%) on Sep 18, 2026

Unusual movement in price of the certificates of First Punjab Modaraba (FPJM) - 08/09/2026

Sep 8, 2026

Closed 20.63 (-10.0%) on Sep 8, 2026

Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 31/08/2026

Aug 31, 2026

Closed 21.25 (-10.0%) on Aug 31, 2026

Financial Results for Half Year Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 23.61 (+10.0%) on Aug 28, 2026

179Th meeting of board of directors - 21/08/2026

Aug 21, 2026

Closed 16.13 (+10.0%) on Aug 21, 2026

Unusual Movement in Price for the Certificates of FPM - 28/07/2026

Jul 28, 2026

Closed 10.55 (-3.7%) on Jul 28, 2026

Presentation of Corporate Briefing Session - 21/07/2026

Jul 21, 2026

Closed 10.72 (+1.6%) on Jul 21, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 12/06/2026

Jun 12, 2026

Closed 7.88 (+0.6%) on Jun 12, 2026

Transmission of Annual Report for the Year Ended December 31, 2025 - 12/06/2026

Jun 12, 2026

Closed 7.88 (+0.6%) on Jun 12, 2026

All First Punjab Modaraba Services Pvt Ltd. news

Decks

First Punjab Modaraba Services Pvt Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
13 in the last 12 months · 22 in all · newest Sep 21, 2026 · oldest 2023
Decks
1 deck · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about First Punjab Modaraba Services Pvt Ltd.