Stock listing
PSX:FNEL First National Equities Limited Share Price
Follow First National Equities Limited into a list and get an email when it puts out news.
Share price · PSX:FNEL
1.13 PKR +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- 1.10 – 1.25 PKROct 30, 2026
- Volume
- 40.46M sharesOct 30, 2026
- 52-week range
- 1.05 – 2.52 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20.39M PKRMedian day 9.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FNEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.13 | +0.01 | +0.9% | 1.11 | 1.25 | 1.10 | 40,464,863 | |
| 1.12 | 0.00 | 0.0% | 1.13 | 1.15 | 1.07 | 10,606,729 | |
| 1.12 | +0.04 | +3.7% | 1.08 | 1.13 | 1.07 | 6,068,151 | |
| 1.08 | +0.02 | +1.9% | 1.08 | 1.09 | 1.06 | 4,909,442 | |
| 1.06 | -0.01 | -0.9% | 1.07 | 1.08 | 1.05 | 5,932,559 | |
| 1.07 | -0.01 | -0.9% | 1.12 | 1.13 | 1.06 | 7,225,069 | |
| 1.08 | -0.01 | -0.9% | 1.11 | 1.11 | 1.06 | 7,307,083 | |
| 1.09 | +0.01 | +0.9% | 1.09 | 1.10 | 1.08 | 5,082,843 | |
| 1.08 | -0.02 | -1.8% | 1.09 | 1.11 | 1.07 | 9,098,479 | |
| 1.10 | -0.02 | -1.8% | 1.12 | 1.13 | 1.10 | 5,035,886 | |
| 1.12 | 0.00 | 0.0% | 1.12 | 1.14 | 1.11 | 3,578,007 | |
| 1.12 | 0.00 | 0.0% | 1.15 | 1.15 | 1.12 | 4,967,060 | |
| 1.12 | +0.02 | +1.8% | 1.14 | 1.17 | 1.11 | 14,493,124 | |
| 1.10 | -0.01 | -0.9% | 1.12 | 1.15 | 1.09 | 12,046,638 | |
| 1.11 | -0.03 | -2.6% | 1.14 | 1.16 | 1.11 | 12,061,557 | |
| 1.14 | -0.02 | -1.7% | 1.17 | 1.17 | 1.14 | 3,551,710 | |
| 1.16 | -0.03 | -2.5% | 1.19 | 1.21 | 1.15 | 5,313,402 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.21 | 1.16 | 5,503,402 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.21 | 1.14 | 6,792,719 | |
| 1.17 | -0.05 | -4.1% | 1.23 | 1.28 | 1.12 | 50,252,398 | |
| 1.22 | +0.01 | +0.8% | 1.24 | 1.29 | 1.16 | 42,508,520 | |
| 1.21 | +0.09 | +8.0% | 1.14 | 1.24 | 1.11 | 38,616,570 | |
| 1.12 | 0.00 | 0.0% | 1.12 | 1.13 | 1.10 | 14,238,200 | |
| 1.12 | 0.00 | 0.0% | 1.12 | 1.15 | 1.11 | 11,623,970 | |
| 1.12 | -0.01 | -0.9% | 1.14 | 1.16 | 1.11 | 7,898,647 | |
| 1.13 | +0.01 | +0.9% | 1.15 | 1.16 | 1.11 | 9,627,379 | |
| 1.12 | -0.07 | -5.9% | 1.20 | 1.20 | 1.07 | 59,942,915 | |
| 1.19 | -0.01 | -0.8% | 1.22 | 1.24 | 1.17 | 5,127,921 | |
| 1.20 | -0.06 | -4.8% | 1.27 | 1.31 | 1.16 | 26,143,707 | |
| 1.26 | +0.16 | +14.5% | 1.11 | 1.32 | 1.10 | 73,708,727 | |
| 1.10 | +0.03 | +2.8% | 1.07 | 1.11 | 1.07 | 7,732,699 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.11 | 1.06 | 8,501,639 | |
| 1.08 | -0.02 | -1.8% | 1.11 | 1.12 | 1.08 | 7,606,989 | |
| 1.10 | +0.01 | +0.9% | 1.14 | 1.14 | 1.09 | 9,051,641 | |
| 1.09 | -0.04 | -3.5% | 1.13 | 1.15 | 1.09 | 19,533,992 | |
| 1.13 | -0.01 | -0.9% | 1.14 | 1.14 | 1.11 | 12,869,381 | |
| 1.14 | -0.01 | -0.9% | 1.16 | 1.18 | 1.13 | 13,605,271 | |
| 1.15 | -0.02 | -1.7% | 1.18 | 1.18 | 1.15 | 6,060,175 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.19 | 1.15 | 12,201,872 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.22 | 1.17 | 15,590,669 | |
| 1.18 | +0.02 | +1.7% | 1.17 | 1.24 | 1.16 | 25,990,490 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.19 | 1.16 | 13,109,918 | |
| 1.17 | -0.02 | -1.7% | 1.18 | 1.19 | 1.16 | 14,247,674 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.21 | 1.17 | 15,117,069 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.21 | 1.18 | 13,911,743 | |
| 1.20 | -0.04 | -3.2% | 1.24 | 1.25 | 1.19 | 23,862,516 | |
| 1.24 | -0.06 | -4.6% | 1.31 | 1.37 | 1.22 | 86,073,221 | |
| 1.30 | +0.13 | +11.1% | 1.17 | 1.32 | 1.16 | 79,300,773 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.19 | 1.16 | 9,379,695 | |
| 1.17 | 0.00 | 0.0% | 1.20 | 1.20 | 1.17 | 8,561,175 | |
| 1.17 | 0.00 | 0.0% | 1.18 | 1.24 | 1.17 | 25,115,971 | |
| 1.17 | +0.01 | +0.9% | 1.17 | 1.18 | 1.16 | 8,298,301 | |
| 1.16 | -0.02 | -1.7% | 1.18 | 1.19 | 1.15 | 25,394,047 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.21 | 1.18 | 9,795,056 | |
| 1.20 | -0.01 | -0.8% | 1.22 | 1.22 | 1.20 | 6,894,160 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.23 | 1.21 | 7,520,115 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.23 | 1.19 | 17,189,172 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.20 | 9,929,470 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 9,738,105 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.19 | 10,279,388 | |
| 1.20 | 0.00 | 0.0% | 1.25 | 1.25 | 1.19 | 19,418,438 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.25 | 1.19 | 9,033,392 | |
| 1.21 | -0.01 | -0.8% | 1.23 | 1.27 | 1.20 | 9,536,808 | |
| 1.22 | +0.02 | +1.7% | 1.21 | 1.28 | 1.21 | 31,454,195 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.19 | 8,639,440 |
- Ticker
- PSX:FNEL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 14, 2026
FNEL | First National Equities Limited UNUSUAL MOVEMENT IN PRICE OF THE First National Equities Limited - 14/09/2026
Latest news
Miscellaneous - 08/10/2026
Oct 8, 2026
Closed 1.16 (-2.5%) on Oct 8, 2026
Transmission of Annual Report for the Year Ended - 06/10/2026
Oct 6, 2026
Closed 1.19 (+1.7%) on Oct 6, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 1.19 (+1.7%) on Oct 6, 2026
Financial Results for the Year Ended 30-Jun-2026 - 25/09/2026
Sep 25, 2026
Closed 1.13 (+0.9%) on Sep 25, 2026
FNEL | First National Equities Limited UNUSUAL MOVEMENT IN PRICE OF THE First National Equities Limited - 14/09/2026
Sep 14, 2026
Closed 1.09 (-3.5%) on Sep 14, 2026
Transmission of Quarterly Report for the Period Ended 31-Mar-2026 - 30/04/2026
Apr 30, 2026
Closed 1.40 (+1.4%) on Apr 30, 2026
Financial Results for the Quarter Ended 31-Mar-2026. - 29/04/2026
Apr 29, 2026
Closed 1.38 (-4.2%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended 31-Dec-2025 - 02/03/2026
Mar 2, 2026
Closed 1.23 (-20.1%) on Mar 2, 2026
Notice of Book Closure For Sub-Division of Shares - 23/01/2026
Jan 23, 2026
Closed 1.88 (+6.8%) on Jan 23, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
First National Equities Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about First National Equities Limited.