Stock listing

PSX:FLYNG Flying Cement Co. Ltd. Share Price

Follow Flying Cement Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:FLYNG

37.97 PKR +0.98 (+2.6%)

Close on Oct 30, 2026

Past year -31.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 36.55 – 40.39 PKROct 30, 2026
Volume: 398,201 sharesOct 30, 2026
52-week range: 30.00 – 61.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.75M PKRMedian day 28,349 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FLYNG · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	37.97	+0.98	+2.6%	38.00	40.39	36.55	398,201
Thu, Oct 29	36.99	+3.36	+10.0%	34.95	36.99	33.64	226,772
Wed, Oct 28	33.63	+3.06	+10.0%	31.70	33.63	30.10	153,107
Tue, Oct 27	30.57	-0.57	-1.8%	31.20	32.50	30.00	31,143
Mon, Oct 26	31.14	-0.38	-1.2%	31.93	31.93	30.52	83,589
Fri, Oct 23	31.52	-0.07	-0.2%	31.59	31.92	30.55	61,796
Thu, Oct 22	31.59	-0.61	-1.9%	33.38	33.38	31.00	16,951
Wed, Oct 21	32.20	+0.11	+0.3%	32.85	32.85	32.10	8,361
Tue, Oct 20	32.09	-0.53	-1.6%	32.95	32.95	32.00	4,571
Mon, Oct 19	32.62	-0.05	-0.2%	32.50	33.00	32.00	78,374
Fri, Oct 16	32.67	-0.08	-0.2%	33.24	33.68	32.50	41,585
Thu, Oct 15	32.75	-0.58	-1.7%	33.00	33.95	32.61	81,806
Wed, Oct 14	33.33	+0.30	+0.9%	34.89	34.89	32.20	15,352
Tue, Oct 13	33.03	-1.02	-3.0%	34.89	34.95	32.85	18,891
Mon, Oct 12	34.05	-1.49	-4.2%	32.21	34.95	32.21	22,834
Fri, Oct 9	35.54	+0.81	+2.3%	34.26	37.00	32.01	17,944
Thu, Oct 8	34.73	+0.41	+1.2%	34.75	35.50	34.20	10,501
Wed, Oct 7	34.32	+0.40	+1.2%	34.87	34.87	33.65	15,351
Tue, Oct 6	33.92	+1.44	+4.4%	34.88	34.98	32.00	40,524
Mon, Oct 5	32.48	-1.92	-5.6%	33.52	34.55	31.52	21,900
Fri, Oct 2	34.40	+0.30	+0.9%	34.02	35.84	31.25	45,122
Thu, Oct 1	34.10	-1.21	-3.4%	35.50	35.50	34.00	19,745
Wed, Sep 30	35.31	+0.33	+0.9%	35.00	35.49	34.50	32,624
Tue, Sep 29	34.98	-0.70	-2.0%	35.68	35.90	33.95	40,825
Mon, Sep 28	35.68	-0.26	-0.7%	35.90	36.00	35.06	2,660
Fri, Sep 25	35.94	+0.32	+0.9%	35.51	36.02	35.00	5,887
Thu, Sep 24	35.62	-0.61	-1.7%	36.55	36.55	35.50	7,021
Wed, Sep 23	36.23	+0.59	+1.7%	36.00	36.90	35.67	28,349
Tue, Sep 22	35.64	+0.44	+1.2%	36.00	36.00	34.82	21,334
Mon, Sep 21	35.20	-1.22	-3.3%	36.54	36.99	34.15	39,328
Fri, Sep 18	36.42	+0.71	+2.0%	35.98	36.54	35.00	6,076
Thu, Sep 17	35.71	+0.09	+0.3%	33.11	36.46	33.11	16,474
Wed, Sep 16	35.62	-1.19	-3.2%	36.81	37.00	35.02	36,646
Tue, Sep 15	36.81	+0.70	+1.9%	35.01	37.00	35.01	24,823
Mon, Sep 14	36.11	-1.70	-4.5%	37.90	37.99	34.34	11,775
Fri, Sep 11	37.81	+0.81	+2.2%	37.00	38.20	33.54	18,994
Thu, Sep 10	37.00	-1.92	-4.9%	39.00	39.00	36.20	82,876
Wed, Sep 9	38.92	-0.67	-1.7%	39.01	40.40	38.84	44,608
Tue, Sep 8	39.59	-0.93	-2.3%	41.36	41.36	39.01	21,164
Mon, Sep 7	40.52	+0.07	+0.2%	40.07	41.38	38.88	77,630
Fri, Sep 4	40.45	-0.75	-1.8%	41.50	41.50	40.00	50,572
Thu, Sep 3	41.20	+0.38	+0.9%	40.25	41.50	40.25	19,980
Wed, Sep 2	40.82	-0.74	-1.8%	41.00	41.84	38.00	30,855
Tue, Sep 1	41.56	-0.04	-0.1%	41.94	41.94	41.50	5,235
Mon, Aug 31	41.60	-0.20	-0.5%	41.80	41.80	41.21	14,623
Fri, Aug 28	41.80	+0.18	+0.4%	42.48	42.84	41.05	79,444
Thu, Aug 27	41.62	-0.54	-1.3%	42.97	42.97	41.20	77,200
Tue, Aug 25	42.16	-0.80	-1.9%	42.50	43.05	41.10	21,651
Mon, Aug 24	42.96	+0.34	+0.8%	43.00	43.50	42.05	30,415
Fri, Aug 21	42.62	+0.62	+1.5%	41.80	43.99	41.30	19,627
Thu, Aug 20	42.00	-0.30	-0.7%	42.30	42.50	41.85	8,476
Wed, Aug 19	42.30	-0.21	-0.5%	42.95	43.09	41.85	9,696
Tue, Aug 18	42.51	-0.62	-1.4%	43.15	43.89	42.50	21,726
Mon, Aug 17	43.13	-0.14	-0.3%	43.99	43.99	43.00	38,854
Thu, Aug 13	43.27	+0.08	+0.2%	43.25	43.48	42.51	73,153
Wed, Aug 12	43.19	+0.01	0.0%	43.99	44.00	42.42	30,401
Tue, Aug 11	43.18	-0.26	-0.6%	43.44	44.44	42.84	18,526
Mon, Aug 10	43.44	-0.44	-1.0%	43.88	44.49	43.40	68,480
Fri, Aug 7	43.88	-0.15	-0.3%	44.05	45.00	43.20	23,262
Thu, Aug 6	44.03	-0.40	-0.9%	45.69	45.69	43.90	46,515
Wed, Aug 5	44.43	-0.41	-0.9%	46.10	46.10	44.30	45,089
Tue, Aug 4	44.84	+0.79	+1.8%	44.60	46.00	44.58	139,606
Mon, Aug 3	44.05	+1.90	+4.5%	43.80	45.00	43.40	87,947
Fri, Jul 31	42.15	-1.41	-3.2%	44.00	44.05	42.10	13,080
Thu, Jul 30	43.56	-0.02	0.0%	43.58	44.23	43.35	74,776

Ticker: PSX:FLYNG
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026

Oct 8, 2026

Closed 34.73 (+1.2%) on Oct 8, 2026

Material Information - 07/10/2026

Oct 7, 2026

Closed 34.32 (+1.2%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 33.92 (+4.4%) on Oct 6, 2026

Financial Results for the Year Ended 2026-06-30 - 05/10/2026

Oct 5, 2026

Closed 32.48 (-5.6%) on Oct 5, 2026

Board Meeting - 28/09/2026

Sep 28, 2026

Closed 35.68 (-0.7%) on Sep 28, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 28/04/2026

Apr 28, 2026

Closed 42.57 (-2.0%) on Apr 28, 2026

Financial Results for the Quarter Ended 2026-03-31 - 20/04/2026

Apr 20, 2026

Closed 44.60 (-3.8%) on Apr 20, 2026

Board Meeting - 13/04/2026

Apr 13, 2026

Closed 42.27 (-4.9%) on Apr 13, 2026

Transmission of Quarterly Financial Statements for the period Ended 31-12-2025 - 27/02/2026

Feb 27, 2026

Closed 51.95 (+4.1%) on Feb 27, 2026

Board Meeting - 17/02/2026

Feb 17, 2026

Closed 48.58 (+0.6%) on Feb 17, 2026

All Flying Cement Co. Ltd. news

Flying Cement Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 11 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2020