Stock listing
PSX:FIMM First Imrooz Modaraba Share Price
Follow First Imrooz Modaraba into a list and get an email when it puts out news.
Share price · PSX:FIMM
208.98 PKR +8.98 (+4.5%)
Close on Oct 30, 2026
- Day range
- 207.98 – 208.98 PKROct 30, 2026
- Volume
- 498 sharesOct 30, 2026
- 52-week range
- 173.39 – 347.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 149,878 PKRMedian day 116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FIMM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 208.98 | +8.98 | +4.5% | 208.98 | 208.98 | 207.98 | 498 | |
| 200.00 | -0.11 | -0.1% | 200.00 | 200.40 | 200.00 | 629 | |
| 200.11 | -0.35 | -0.2% | 200.46 | 208.99 | 200.10 | 246 | |
| 200.46 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 45 | |
| 200.46 | -11.07 | -5.2% | 194.00 | 208.88 | 194.00 | 133 | |
| 211.53 | 0.00 | 0.0% | 201.02 | 211.53 | 201.02 | 9 | |
| 211.53 | 0.00 | 0.0% | 205.24 | 214.99 | 202.50 | 116 | |
| 211.53 | 0.00 | 0.0% | 202.00 | 220.00 | 202.00 | 22 | |
| 211.53 | +1.16 | +0.6% | 210.37 | 221.00 | 202.50 | 159 | |
| 210.37 | -22.00 | -9.5% | 225.00 | 238.00 | 209.13 | 2,053 | |
| 232.37 | 0.00 | 0.0% | 233.00 | 239.95 | 225.00 | 49 | |
| 232.37 | -10.45 | -4.3% | 252.54 | 252.54 | 232.02 | 452 | |
| 242.82 | +0.32 | +0.1% | 242.50 | 245.00 | 240.00 | 172 | |
| 242.50 | -3.95 | -1.6% | 246.45 | 248.00 | 236.45 | 339 | |
| 246.45 | -7.05 | -2.8% | 253.50 | 253.50 | 240.05 | 449 | |
| 253.50 | -2.96 | -1.2% | 279.95 | 279.95 | 231.00 | 1,215 | |
| 256.46 | -7.09 | -2.7% | 263.55 | 282.50 | 255.00 | 849 | |
| 263.55 | -16.31 | -5.8% | 251.87 | 268.98 | 251.87 | 1,324 | |
| 279.86 | -31.09 | -10.0% | 280.00 | 281.00 | 279.86 | 3,837 | |
| 310.95 | -4.68 | -1.5% | 347.00 | 347.00 | 284.07 | 4,907 | |
| 315.63 | +28.69 | +10.0% | 315.63 | 315.63 | 258.25 | 3,161 | |
| 286.94 | +26.09 | +10.0% | 286.94 | 286.94 | 286.93 | 1,660 | |
| 260.85 | +23.26 | +9.8% | 261.35 | 261.35 | 260.00 | 4,538 | |
| 237.59 | +21.60 | +10.0% | 218.99 | 237.59 | 218.99 | 1,047 | |
| 215.99 | 0.00 | 0.0% | 205.96 | 215.99 | 205.96 | 10 | |
| 215.99 | 0.00 | 0.0% | 201.03 | 218.00 | 201.03 | 11 | |
| 215.99 | 0.00 | 0.0% | 198.40 | 218.99 | 198.40 | 34 | |
| 215.99 | 0.00 | 0.0% | 196.15 | 217.98 | 196.15 | 9 | |
| 215.99 | 0.00 | 0.0% | 202.18 | 215.99 | 202.18 | 5 | |
| 215.99 | 0.00 | 0.0% | 214.80 | 215.99 | 214.80 | 1 | |
| 215.99 | 0.00 | 0.0% | 195.15 | 215.99 | 195.15 | 118 | |
| 215.99 | 0.00 | 0.0% | 202.00 | 215.99 | 200.00 | 116 | |
| 215.99 | 0.00 | 0.0% | 202.01 | 218.99 | 201.02 | 4 | |
| 215.99 | -3.16 | -1.4% | 201.02 | 220.00 | 201.02 | 210 | |
| 219.15 | 0.00 | 0.0% | 201.02 | 219.15 | 201.02 | 55 | |
| 219.15 | 0.00 | 0.0% | 206.00 | 219.15 | 203.00 | 2 | |
| 219.15 | 0.00 | 0.0% | 201.15 | 229.00 | 201.02 | 16 | |
| 219.15 | 0.00 | 0.0% | 207.00 | 219.15 | 201.02 | 94 | |
| 219.15 | 0.00 | 0.0% | 210.00 | 219.15 | 209.72 | 3 | |
| 219.15 | 0.00 | 0.0% | 203.30 | 219.15 | 201.02 | 72 | |
| 219.15 | 0.00 | 0.0% | 203.03 | 227.00 | 203.03 | 6 | |
| 219.15 | 0.00 | 0.0% | 211.00 | 223.00 | 202.02 | 23 | |
| 219.15 | 0.00 | 0.0% | 234.00 | 234.00 | 201.25 | 75 | |
| 219.15 | 0.00 | 0.0% | 211.00 | 224.00 | 211.00 | 15 | |
| 219.15 | 0.00 | 0.0% | 235.00 | 235.00 | 201.02 | 90 | |
| 219.15 | 0.00 | 0.0% | 211.00 | 219.15 | 211.00 | 2 | |
| 219.15 | 0.00 | 0.0% | 211.00 | 224.18 | 208.09 | 29 | |
| 219.15 | +7.17 | +3.4% | 212.48 | 233.18 | 200.00 | 158 | |
| 211.98 | +10.63 | +5.3% | 195.00 | 213.00 | 195.00 | 254 | |
| 201.35 | +15.99 | +8.6% | 201.95 | 203.00 | 198.00 | 229 | |
| 185.36 | -14.64 | -7.3% | 186.07 | 209.00 | 181.02 | 140 | |
| 200.00 | 0.00 | 0.0% | 194.50 | 210.00 | 181.01 | 76 | |
| 200.00 | 0.00 | 0.0% | 196.25 | 200.05 | 196.25 | 35 |
- Ticker
- PSX:FIMM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Transmission of Annual Report of First Imrooz Modaraba for the year ended 30-June-2026 - 06/10/2026
Latest news
Transmission of Annual Report of First Imrooz Modaraba for the year ended 30-June-2026 - 06/10/2026
Oct 6, 2026
Closed 279.86 (-10.0%) on Oct 6, 2026
Notice of Annual Review Meeting for the year ended 30-June-2026 - 06/10/2026
Oct 6, 2026
Closed 279.86 (-10.0%) on Oct 6, 2026
First Imrooz Modaraba Annual Results for the year ended 30 June 2026 - 28/09/2026
Sep 28, 2026
Closed 215.99 (0.0%) on Sep 28, 2026
Board Meeting for the year ended 30 June 2026 - 21/09/2026
Sep 21, 2026
Closed 215.99 (0.0%) on Sep 22, 2026
Transmission of Quarterly Accounts for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 200.00 (0.0%) on Apr 29, 2026
Financial Results for the third quarter and nine months period ended 31-March-2026 - 20/04/2026
Apr 20, 2026
Closed 200.00 (0.0%) on Apr 20, 2026
Board Meeting - 3rd quarter and nine months period ended on 31 March 2026 - 13/04/2026
Apr 13, 2026
Closed 200.00 (-0.1%) on Apr 13, 2026
Transmission of Half Yearly Accounts for the period ended 31-Dec-2025 - 27/02/2026
Feb 27, 2026
Closed 213.94 (-10.0%) on Mar 2, 2026
Board meeting - half year ended December 31, 2025 - 18/02/2026
Feb 18, 2026
Closed 247.23 (0.0%) on Feb 19, 2026
Holding of Corporate Briefing Session - 2025 - 20/11/2025
Nov 20, 2025
Closed 278.75 (0.0%) on Nov 20, 2025
Decks
Investor Presentation (November 2023)
Investor deck · 17 slides · Nov 24, 2023
First Imrooz Modaraba on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 1 deck · latest Nov 24, 2023
Log in to ask 6ix AI your own questions about First Imrooz Modaraba.