Stock listing
PSX:FIL Fateh Industries Ltd Share Price
Follow Fateh Industries Ltd into a list and get an email when it puts out news.
Share price · PSX:FIL
318.82 PKR -1.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- 314.01 – 330.00 PKRNov 2, 2026
- Volume
- 1,475 sharesNov 2, 2026
- 52-week range
- 128.89 – 561.93 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 900,999 PKRMedian day 937 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:FIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 318.82 | -1.05 | -0.3% | 329.97 | 330.00 | 314.01 | 1,475 | |
| 319.87 | +19.28 | +6.4% | 302.01 | 330.00 | 285.06 | 2,624 | |
| 300.59 | -24.79 | -7.6% | 324.99 | 324.99 | 296.01 | 1,266 | |
| 325.38 | +15.98 | +5.2% | 300.00 | 336.97 | 285.00 | 3,710 | |
| 309.40 | -34.37 | -10.0% | 330.00 | 344.50 | 309.39 | 9,010 | |
| 343.77 | -38.20 | -10.0% | 382.02 | 382.02 | 343.77 | 5,527 | |
| 381.97 | -25.14 | -6.2% | 407.11 | 420.00 | 366.40 | 1,879 | |
| 407.11 | -45.23 | -10.0% | 488.99 | 488.99 | 407.11 | 11,967 | |
| 452.34 | +38.54 | +9.3% | 372.42 | 455.18 | 372.42 | 17,731 | |
| 413.80 | -45.98 | -10.0% | 413.80 | 413.80 | 413.80 | 1,082 | |
| 459.78 | -51.09 | -10.0% | 510.87 | 561.93 | 459.78 | 5,165 | |
| 510.87 | +46.44 | +10.0% | 504.99 | 510.87 | 475.00 | 6,591 | |
| 464.43 | +42.22 | +10.0% | 453.49 | 464.43 | 450.00 | 4,484 | |
| 422.21 | +38.38 | +10.0% | 419.00 | 422.21 | 401.00 | 6,769 | |
| 383.83 | +34.89 | +10.0% | 374.49 | 383.83 | 314.05 | 16,801 | |
| 348.94 | +31.72 | +10.0% | 321.00 | 348.94 | 321.00 | 5,568 | |
| 317.22 | +28.84 | +10.0% | 317.22 | 317.22 | 270.00 | 6,865 | |
| 288.38 | +26.22 | +10.0% | 262.16 | 288.38 | 236.00 | 2,718 | |
| 262.16 | -22.46 | -7.9% | 257.00 | 283.97 | 256.16 | 1,217 | |
| 284.62 | 0.00 | 0.0% | 282.99 | 284.62 | 261.01 | 18 | |
| 284.62 | 0.00 | 0.0% | 265.00 | 284.62 | 262.00 | 157 | |
| 284.62 | +4.73 | +1.7% | 264.00 | 294.90 | 260.15 | 377 | |
| 279.89 | +21.96 | +8.5% | 258.00 | 283.64 | 233.01 | 338 | |
| 257.93 | +16.21 | +6.7% | 241.73 | 263.00 | 240.00 | 270 | |
| 241.72 | -25.02 | -9.4% | 268.00 | 274.22 | 240.07 | 1,153 | |
| 266.74 | -13.25 | -4.7% | 278.00 | 278.00 | 265.00 | 116 | |
| 279.99 | -9.95 | -3.4% | 289.94 | 298.00 | 261.01 | 406 | |
| 289.94 | +7.87 | +2.8% | 294.49 | 310.28 | 275.20 | 557 | |
| 282.07 | +21.61 | +8.3% | 245.15 | 286.51 | 234.56 | 641 | |
| 260.46 | 0.00 | 0.0% | 250.00 | 263.00 | 250.00 | 56 | |
| 260.46 | 0.00 | 0.0% | 260.46 | 265.00 | 260.46 | 63 | |
| 260.46 | 0.00 | 0.0% | 260.00 | 270.00 | 250.00 | 73 | |
| 260.46 | -5.57 | -2.1% | 275.00 | 275.99 | 240.00 | 401 | |
| 266.03 | -23.59 | -8.1% | 264.13 | 307.99 | 264.13 | 344 | |
| 289.62 | +18.51 | +6.8% | 271.11 | 290.00 | 260.00 | 249 | |
| 271.11 | -12.28 | -4.3% | 283.39 | 293.00 | 261.20 | 551 | |
| 283.39 | -14.25 | -4.8% | 269.01 | 305.98 | 269.01 | 247 | |
| 297.64 | -32.53 | -9.9% | 327.86 | 327.86 | 297.15 | 1,679 | |
| 330.17 | +13.27 | +4.2% | 329.99 | 346.90 | 300.00 | 3,369 | |
| 316.90 | +28.81 | +10.0% | 315.00 | 316.90 | 302.05 | 5,258 | |
| 288.09 | +26.19 | +10.0% | 288.09 | 288.09 | 264.51 | 3,244 | |
| 261.90 | +23.81 | +10.0% | 240.15 | 261.90 | 240.15 | 1,866 | |
| 238.09 | +20.90 | +9.6% | 238.00 | 238.91 | 233.00 | 1,431 | |
| 217.19 | +4.16 | +2.0% | 216.00 | 220.00 | 215.99 | 143 | |
| 213.03 | 0.00 | 0.0% | 210.00 | 213.03 | 210.00 | 190 | |
| 213.03 | -11.60 | -5.2% | 215.00 | 215.20 | 210.50 | 276 | |
| 224.63 | 0.00 | 0.0% | 224.63 | 224.63 | 220.07 | 27 | |
| 224.63 | +5.83 | +2.7% | 215.02 | 225.00 | 210.11 | 443 | |
| 218.80 | 0.00 | 0.0% | 218.80 | 229.96 | 218.80 | 60 | |
| 218.80 | -8.43 | -3.7% | 235.00 | 249.00 | 218.50 | 1,737 | |
| 227.23 | +0.59 | +0.3% | 234.95 | 239.00 | 226.64 | 227 | |
| 226.64 | -16.87 | -6.9% | 243.51 | 248.99 | 222.06 | 1,101 | |
| 243.51 | -21.42 | -8.1% | 269.99 | 269.99 | 238.44 | 792 | |
| 264.93 | -0.40 | -0.2% | 271.86 | 288.00 | 240.17 | 698 | |
| 265.33 | -19.56 | -6.9% | 284.00 | 284.00 | 258.26 | 1,105 | |
| 284.89 | +0.51 | +0.2% | 295.00 | 295.00 | 256.26 | 1,380 | |
| 284.38 | -2.40 | -0.8% | 286.79 | 293.00 | 270.00 | 706 | |
| 286.78 | -31.21 | -9.8% | 300.01 | 315.96 | 286.19 | 9,053 | |
| 317.99 | -11.23 | -3.4% | 340.00 | 340.00 | 296.30 | 5,830 | |
| 329.22 | -10.44 | -3.1% | 311.18 | 373.30 | 310.00 | 628 | |
| 339.66 | -1.75 | -0.5% | 312.60 | 340.79 | 312.60 | 157 | |
| 341.41 | 0.00 | 0.0% | 311.00 | 343.00 | 311.00 | 31 | |
| 341.41 | 0.00 | 0.0% | 325.00 | 341.41 | 308.00 | 84 | |
| 341.41 | -1.40 | -0.4% | 343.00 | 343.00 | 341.00 | 162 |
- Ticker
- PSX:FIL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 16, 2026
Unusual movement in price of the shares - FIL - 16/09/2026
Latest news
Approval of Extension in Time for Holding the Annual General Meeting - 12/10/2026
Oct 12, 2026
Closed 348.94 (+10.0%) on Oct 12, 2026
Applied for Extension for holding the AGM - 28/09/2026
Sep 28, 2026
Closed 266.74 (-4.7%) on Sep 28, 2026
Unusual movement in price of the shares - FIL - 16/09/2026
Sep 16, 2026
Closed 266.03 (-8.1%) on Sep 16, 2026
Unusual movement in price of the shares - FIL - 27/07/2026
Jul 27, 2026
Closed 346.16 (+0.1%) on Jul 27, 2026
Unusual movement in price of the shares - FIL - 07/07/2026
Jul 7, 2026
Closed 354.66 (+10.0%) on Jul 7, 2026
Resolution passed in eogm - 29/06/2026
Jun 29, 2026
Closed 200.20 (+10.0%) on Jun 29, 2026
Notice of Extraordinary General Meeting - 04/06/2026
Jun 4, 2026
Closed 180.06 (0.0%) on Jun 5, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 163.18 (0.0%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 163.18 (0.0%) on Apr 27, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 26/02/2026
Feb 26, 2026
Closed 172.07 (0.0%) on Feb 26, 2026
Fateh Industries Ltd on 6ix
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Fateh Industries Ltd.