Stock listing
PSX:FIBLM First IBL Modaraba Share Price
Follow First IBL Modaraba into a list and get an email when it puts out news.
Share price · PSX:FIBLM
14.10 PKR -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- 14.00 – 14.39 PKROct 30, 2026
- Volume
- 13,778 sharesOct 30, 2026
- 52-week range
- 9.12 – 25.48 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.11M PKRMedian day 169,508 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FIBLM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.10 | -0.04 | -0.3% | 14.39 | 14.39 | 14.00 | 13,778 | |
| 14.14 | -0.23 | -1.6% | 14.66 | 14.70 | 14.01 | 193,915 | |
| 14.37 | -0.22 | -1.5% | 14.51 | 15.10 | 14.10 | 169,508 | |
| 14.59 | -0.20 | -1.4% | 14.47 | 15.28 | 14.47 | 103,120 | |
| 14.79 | -0.68 | -4.4% | 15.64 | 15.64 | 14.30 | 120,895 | |
| 15.47 | -0.18 | -1.2% | 15.40 | 16.00 | 15.11 | 50,466 | |
| 15.65 | +0.62 | +4.1% | 15.20 | 16.53 | 14.85 | 787,472 | |
| 15.03 | -0.36 | -2.3% | 15.35 | 15.49 | 15.00 | 86,557 | |
| 15.39 | -1.26 | -7.6% | 17.80 | 17.80 | 15.20 | 1,242,568 | |
| 16.65 | +1.51 | +10.0% | 15.64 | 16.65 | 14.91 | 751,284 | |
| 15.14 | -0.06 | -0.4% | 15.34 | 15.60 | 14.90 | 95,041 | |
| 15.20 | -0.04 | -0.3% | 15.33 | 16.30 | 15.10 | 138,697 | |
| 15.24 | -0.31 | -2.0% | 15.79 | 15.79 | 14.93 | 82,218 | |
| 15.55 | +0.22 | +1.4% | 15.78 | 16.70 | 14.84 | 475,039 | |
| 15.33 | -0.36 | -2.3% | 15.75 | 15.75 | 15.20 | 59,822 | |
| 15.69 | +0.33 | +2.1% | 15.50 | 16.00 | 14.93 | 129,475 | |
| 15.36 | +0.70 | +4.8% | 14.53 | 15.70 | 14.53 | 259,992 | |
| 14.66 | +0.46 | +3.2% | 14.30 | 15.05 | 14.30 | 107,834 | |
| 14.20 | +0.10 | +0.7% | 14.20 | 14.49 | 14.00 | 49,267 | |
| 14.10 | -0.58 | -4.0% | 14.80 | 14.99 | 14.00 | 44,310 | |
| 14.68 | -0.70 | -4.6% | 15.00 | 15.34 | 14.53 | 191,368 | |
| 15.38 | +0.54 | +3.6% | 14.96 | 16.30 | 14.96 | 825,424 | |
| 14.84 | +0.95 | +6.8% | 14.19 | 15.00 | 14.00 | 240,515 | |
| 13.89 | -0.09 | -0.6% | 14.28 | 14.29 | 13.75 | 34,114 | |
| 13.98 | -0.04 | -0.3% | 14.49 | 14.64 | 13.62 | 54,132 | |
| 14.02 | -0.48 | -3.3% | 14.50 | 14.89 | 13.52 | 98,357 | |
| 14.50 | -0.23 | -1.6% | 14.77 | 15.00 | 14.30 | 104,630 | |
| 14.73 | -0.24 | -1.6% | 15.01 | 15.40 | 14.51 | 107,095 | |
| 14.97 | -0.79 | -5.0% | 15.99 | 15.99 | 14.80 | 126,356 | |
| 15.76 | +0.22 | +1.4% | 15.92 | 16.25 | 15.60 | 132,682 | |
| 15.54 | +0.39 | +2.6% | 15.50 | 16.40 | 14.55 | 282,257 | |
| 15.15 | +0.85 | +5.9% | 14.31 | 15.62 | 14.12 | 285,109 | |
| 14.30 | -0.70 | -4.7% | 14.99 | 15.39 | 14.08 | 141,450 | |
| 15.00 | -0.12 | -0.8% | 15.39 | 15.50 | 14.57 | 197,868 | |
| 15.12 | -0.38 | -2.5% | 15.02 | 15.89 | 15.00 | 30,794 | |
| 15.50 | -0.62 | -3.8% | 16.48 | 16.48 | 14.55 | 140,376 | |
| 16.12 | +1.12 | +7.5% | 15.43 | 16.50 | 15.00 | 564,313 | |
| 15.00 | 0.00 | 0.0% | 15.50 | 15.50 | 14.85 | 77,514 | |
| 15.00 | -1.06 | -6.6% | 16.06 | 16.26 | 14.80 | 171,541 | |
| 16.06 | +0.18 | +1.1% | 15.53 | 16.98 | 15.11 | 203,031 | |
| 15.88 | -0.89 | -5.3% | 16.11 | 16.75 | 15.70 | 173,023 | |
| 16.77 | -0.27 | -1.6% | 16.70 | 17.76 | 16.60 | 254,753 | |
| 17.04 | -1.35 | -7.3% | 18.79 | 18.79 | 16.90 | 529,166 | |
| 18.39 | +1.39 | +8.2% | 16.00 | 18.70 | 15.50 | 1,630,132 | |
| 17.00 | -1.86 | -9.9% | 17.60 | 18.85 | 16.97 | 1,530,070 | |
| 18.86 | -2.09 | -10.0% | 22.03 | 23.05 | 18.86 | 2,208,136 | |
| 20.95 | -2.21 | -9.5% | 25.48 | 25.48 | 20.84 | 3,251,336 | |
| 23.16 | +2.11 | +10.0% | 23.16 | 23.16 | 20.02 | 1,561,372 | |
| 21.05 | +1.91 | +10.0% | 20.00 | 21.05 | 18.85 | 1,089,016 | |
| 19.14 | +1.74 | +10.0% | 19.14 | 19.14 | 19.14 | 274,109 | |
| 17.40 | +1.58 | +10.0% | 16.98 | 17.40 | 16.00 | 698,633 | |
| 15.82 | +1.44 | +10.0% | 14.09 | 15.82 | 14.09 | 804,296 | |
| 14.38 | +0.17 | +1.2% | 14.21 | 14.78 | 13.80 | 115,479 | |
| 14.21 | -0.13 | -0.9% | 14.82 | 15.20 | 13.91 | 237,281 | |
| 14.34 | -0.57 | -3.8% | 15.14 | 15.19 | 13.55 | 171,403 | |
| 14.91 | -0.54 | -3.5% | 15.89 | 15.89 | 14.75 | 89,607 | |
| 15.45 | +0.69 | +4.7% | 15.55 | 16.24 | 14.46 | 1,360,438 | |
| 14.76 | +1.34 | +10.0% | 13.26 | 14.76 | 13.02 | 585,123 | |
| 13.42 | -0.15 | -1.1% | 13.60 | 13.95 | 13.30 | 77,699 | |
| 13.57 | -0.26 | -1.9% | 13.84 | 14.00 | 13.43 | 84,810 | |
| 13.83 | -0.21 | -1.5% | 13.80 | 14.30 | 13.80 | 121,924 | |
| 14.04 | -0.32 | -2.2% | 14.59 | 14.59 | 13.96 | 104,136 | |
| 14.36 | -0.13 | -0.9% | 14.98 | 14.98 | 13.94 | 166,826 | |
| 14.49 | +0.29 | +2.0% | 14.00 | 15.55 | 14.00 | 382,997 | |
| 14.20 | -0.26 | -1.8% | 14.46 | 14.46 | 13.50 | 102,557 |
- Ticker
- PSX:FIBLM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 2, 2026
Unusual movement in price or volume in the certificates of First IBL Modaraba - 02/09/2026
Latest news
Unusual movement in price or volume in the certificates of First IBL Modaraba - 02/09/2026
Sep 2, 2026
Closed 17.04 (-7.3%) on Sep 2, 2026
Material Information - Acquisition of Substantial holding - 06/05/2026
May 6, 2026
Closed 12.11 (+4.8%) on May 6, 2026
Information as Required by Securities Act, 2015 - 06/05/2026
May 6, 2026
Closed 12.11 (+4.8%) on May 6, 2026
Information as required by Securitas Act, 2015 - 06/05/2026
May 6, 2026
Closed 12.11 (+4.8%) on May 6, 2026
aterial Information - Acquisition of Substantial holding - 06/05/2026
May 6, 2026
Closed 12.11 (+4.8%) on May 6, 2026
Material Information - Change of Management Control
May 6, 2026
Closed 12.11 (+4.8%) on May 6, 2026
Transmission of Quarterly Financials for the Quarter Ended March, 2026 - 24/04/2026
Apr 24, 2026
Closed 11.67 (-2.8%) on Apr 24, 2026
Financial Results for the Quarter Ended March 31, 2026 - 23/04/2026
Apr 23, 2026
Closed 12.00 (-8.8%) on Apr 23, 2026
Financial Results for the Quarter Ended March 31, 2026
Apr 23, 2026
Closed 12.00 (-8.8%) on Apr 23, 2026
Transmission of Quarterly Report For The Period Ended December 31, 2025 - 03/03/2026
Mar 3, 2026
Closed 10.06 (+0.5%) on Mar 3, 2026
Decks
Corporate Update (October 2023)
Corporate update · 14 slides · Oct 25, 2023
First IBL Modaraba on 6ix
- News releases
- 20 in the last 12 months · 31 in all · newest Sep 2, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 25, 2023
Log in to ask 6ix AI your own questions about First IBL Modaraba.