Stock listing
PSX:FHAM First Habib Modaraba Share Price
Follow First Habib Modaraba into a list and get an email when it puts out news.
Share price · PSX:FHAM
27.50 PKR -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- 26.52 – 27.80 PKROct 30, 2026
- Volume
- 9,709 sharesOct 30, 2026
- 52-week range
- 26.01 – 37.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.07M PKRMedian day 21,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FHAM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.50 | -0.06 | -0.2% | 27.80 | 27.80 | 26.52 | 9,709 | |
| 27.56 | -0.19 | -0.7% | 27.52 | 28.00 | 27.25 | 23,852 | |
| 27.75 | +0.55 | +2.0% | 27.50 | 27.89 | 26.95 | 20,811 | |
| 27.20 | +0.30 | +1.1% | 27.21 | 27.50 | 27.00 | 5,924 | |
| 26.90 | +0.11 | +0.4% | 27.26 | 27.26 | 26.30 | 4,092 | |
| 26.79 | -0.35 | -1.3% | 27.19 | 27.19 | 26.02 | 2,450 | |
| 27.14 | -0.24 | -0.9% | 27.49 | 27.90 | 26.01 | 7,499 | |
| 27.38 | +0.28 | +1.0% | 27.60 | 27.60 | 27.00 | 3,422 | |
| 27.10 | +0.08 | +0.3% | 27.69 | 27.69 | 27.03 | 2,859 | |
| 27.02 | -0.66 | -2.4% | 27.55 | 28.10 | 27.02 | 9,269 | |
| 27.68 | +0.13 | +0.5% | 27.60 | 27.95 | 27.52 | 2,511 | |
| 27.55 | -0.16 | -0.6% | 28.24 | 28.24 | 27.25 | 12,303 | |
| 27.71 | +0.40 | +1.5% | 27.32 | 27.88 | 27.05 | 2,772 | |
| 27.31 | -0.26 | -0.9% | 27.60 | 27.60 | 27.30 | 8,182 | |
| 27.57 | -0.18 | -0.6% | 27.75 | 27.75 | 27.25 | 4,625 | |
| 27.75 | +0.26 | +0.9% | 27.90 | 27.90 | 27.35 | 40,809 | |
| 27.49 | -0.02 | -0.1% | 27.55 | 27.99 | 27.42 | 25,510 | |
| 27.51 | +0.14 | +0.5% | 27.89 | 28.00 | 27.42 | 21,685 | |
| 27.37 | -0.13 | -0.5% | 27.95 | 27.95 | 27.25 | 6,986 | |
| 27.50 | +0.02 | +0.1% | 27.95 | 27.95 | 27.48 | 46,982 | |
| 27.48 | -1.63 | -5.6% | 29.31 | 29.31 | 26.50 | 128,706 | |
| 29.11 | -0.82 | -2.7% | 29.01 | 29.45 | 29.01 | 43,920 | |
| 29.93 | -1.36 | -4.3% | 29.08 | 30.75 | 28.75 | 279,225 | |
| 31.29 | +0.29 | +0.9% | 31.25 | 31.76 | 30.90 | 140,242 | |
| 31.00 | +0.17 | +0.6% | 31.12 | 31.48 | 30.50 | 80,249 | |
| 30.83 | -0.17 | -0.5% | 31.01 | 31.01 | 30.00 | 42,201 | |
| 31.00 | -0.15 | -0.5% | 31.39 | 31.50 | 30.97 | 22,455 | |
| 31.15 | +0.15 | +0.5% | 30.94 | 31.45 | 30.50 | 13,125 | |
| 31.00 | 0.00 | 0.0% | 31.44 | 31.44 | 30.98 | 59,106 | |
| 31.00 | 0.00 | 0.0% | 31.44 | 31.45 | 30.92 | 31,156 | |
| 31.00 | +0.02 | +0.1% | 31.50 | 31.60 | 30.51 | 49,005 | |
| 30.98 | -0.02 | -0.1% | 31.29 | 31.80 | 30.51 | 26,936 | |
| 31.00 | +0.41 | +1.3% | 30.97 | 31.99 | 30.95 | 22,995 | |
| 30.59 | -0.15 | -0.5% | 30.99 | 31.00 | 30.00 | 32,700 | |
| 30.74 | -0.45 | -1.4% | 31.13 | 32.44 | 28.40 | 43,601 | |
| 31.19 | +0.16 | +0.5% | 32.00 | 32.10 | 30.00 | 8,141 | |
| 31.03 | -1.07 | -3.3% | 32.48 | 32.48 | 29.10 | 29,136 | |
| 32.10 | -0.26 | -0.8% | 32.40 | 32.50 | 32.00 | 8,603 | |
| 32.36 | +0.42 | +1.3% | 32.44 | 32.44 | 32.01 | 10,237 | |
| 31.94 | -0.56 | -1.7% | 32.52 | 32.87 | 31.51 | 27,183 | |
| 32.50 | 0.00 | 0.0% | 32.51 | 32.65 | 32.35 | 29,103 | |
| 32.50 | -0.15 | -0.5% | 33.00 | 33.00 | 32.45 | 30,174 | |
| 32.65 | +0.15 | +0.5% | 32.51 | 33.00 | 32.25 | 23,235 | |
| 32.50 | -0.13 | -0.4% | 32.65 | 32.90 | 32.25 | 26,720 | |
| 32.63 | -0.07 | -0.2% | 32.70 | 32.90 | 32.26 | 11,227 | |
| 32.70 | -0.16 | -0.5% | 33.24 | 33.49 | 32.54 | 10,905 | |
| 32.86 | +0.37 | +1.1% | 32.90 | 32.95 | 32.65 | 9,933 | |
| 32.49 | -0.42 | -1.3% | 33.00 | 33.00 | 32.33 | 67,279 | |
| 32.91 | +0.28 | +0.9% | 32.70 | 34.50 | 32.63 | 192,802 | |
| 32.63 | +0.35 | +1.1% | 32.30 | 32.83 | 31.76 | 5,565 | |
| 32.28 | -0.45 | -1.4% | 32.96 | 32.96 | 32.03 | 8,627 | |
| 32.73 | -0.07 | -0.2% | 32.80 | 32.99 | 32.00 | 27,663 | |
| 32.80 | 0.00 | 0.0% | 32.93 | 32.99 | 32.51 | 9,945 | |
| 32.80 | -0.20 | -0.6% | 33.39 | 33.75 | 32.66 | 88,854 | |
| 33.00 | +0.03 | +0.1% | 33.49 | 33.70 | 32.75 | 34,079 | |
| 32.97 | +0.16 | +0.5% | 33.38 | 33.38 | 32.86 | 2,050 | |
| 32.81 | -0.35 | -1.1% | 32.89 | 33.40 | 32.75 | 8,246 | |
| 33.16 | +0.22 | +0.7% | 32.90 | 33.59 | 32.81 | 34,191 | |
| 32.94 | -0.74 | -2.2% | 33.68 | 33.68 | 32.90 | 89,630 | |
| 33.68 | -0.19 | -0.6% | 33.99 | 34.50 | 32.90 | 119,152 | |
| 33.87 | -0.08 | -0.2% | 33.99 | 33.99 | 33.02 | 4,617 | |
| 33.95 | +0.23 | +0.7% | 33.75 | 33.98 | 33.75 | 6,097 | |
| 33.72 | +0.09 | +0.3% | 33.50 | 33.99 | 33.50 | 10,224 | |
| 33.63 | -0.11 | -0.3% | 33.98 | 33.98 | 33.55 | 5,006 | |
| 33.74 | +0.51 | +1.5% | 33.30 | 33.99 | 32.85 | 16,746 |
- Ticker
- PSX:FHAM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 11, 2026
Change of Company Secretary
Latest deck · Oct 6, 2026
Corporate Update (October 2026)
Corporate update · 31 slides
Latest news
Electronic Disbursement/Credit of Final Cash Dividend for the year ended June 30, 2026 - 13/10/2026
Oct 13, 2026
Closed 27.31 (-0.9%) on Oct 13, 2026
Dissemination of Video Recording of Corporate Briefing Session 2025-26 - 09/10/2026
Oct 9, 2026
Closed 27.75 (+0.9%) on Oct 9, 2026
Presentation of Corporate Briefing Session 2025-26 - 06/10/2026
Oct 6, 2026
Closed 27.37 (-0.5%) on Oct 6, 2026
Corporate Briefing Session 2025-26 - 02/10/2026
Oct 2, 2026
Closed 27.48 (-5.6%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 15/09/2026
Sep 15, 2026
Closed 30.59 (-0.5%) on Sep 15, 2026
Notice of Annual Review Meeting 2026 - 15/09/2026
Sep 15, 2026
Closed 30.59 (-0.5%) on Sep 15, 2026
Change of Company Secretary - 11/08/2026
Aug 11, 2026
Closed 32.81 (-1.1%) on Aug 11, 2026
Change of Company Secretary
Aug 11, 2026
Closed 32.81 (-1.1%) on Aug 11, 2026
Financial Results for the Year Ended June 30, 2026 - 06/08/2026
Aug 6, 2026
Closed 33.68 (-0.6%) on Aug 6, 2026
Financial Results for the Year Ended June 30, 2026
Aug 6, 2026
Closed 33.68 (-0.6%) on Aug 6, 2026
Decks
Corporate Update (October 2026)
Corporate update · 31 slides · Oct 6, 2026
Investor Presentation (October 2025)
Investor deck · 38 slides · Oct 8, 2025
Investor Presentation (2024)
Investor deck · 20 slides · 2024
Investor Presentation (June 2020)
Investor deck · 24 slides · June 2020
First Habib Modaraba on 6ix
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 4 decks · latest Oct 6, 2026
Log in to ask 6ix AI your own questions about First Habib Modaraba.