Stock listing

PSX:FFLM First Fidelity Leasing Modaraba Share Price

Follow First Fidelity Leasing Modaraba into a list and get an email when it puts out news.

Share price · PSX:FFLM

11.56 PKR -0.26 (-2.2%)

Close on Oct 30, 2026

Past year +37.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.50 – 12.00 PKROct 30, 2026
Volume: 67,523 sharesOct 30, 2026
52-week range: 4.40 – 27.23 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.07M PKRMedian day 135,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FFLM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.56	-0.26	-2.2%	11.51	12.00	11.50	67,523
Thu, Oct 29	11.82	-0.04	-0.3%	12.19	12.39	11.80	54,296
Wed, Oct 28	11.86	+0.22	+1.9%	11.90	12.18	11.70	60,552
Tue, Oct 27	11.64	+0.13	+1.1%	11.90	11.90	11.04	18,021
Mon, Oct 26	11.51	+0.24	+2.1%	11.74	11.74	11.25	39,152
Fri, Oct 23	11.27	-0.42	-3.6%	11.69	12.10	11.01	86,011
Thu, Oct 22	11.69	-0.20	-1.7%	12.00	12.30	11.51	109,350
Wed, Oct 21	11.89	-0.15	-1.2%	12.10	12.10	11.56	72,272
Tue, Oct 20	12.04	-0.50	-4.0%	12.88	12.88	12.00	101,438
Mon, Oct 19	12.54	-0.27	-2.1%	12.81	13.10	12.31	104,482
Fri, Oct 16	12.81	-0.21	-1.6%	13.38	13.38	12.75	38,289
Thu, Oct 15	13.02	+0.02	+0.2%	13.00	13.40	12.90	69,701
Wed, Oct 14	13.00	-0.23	-1.7%	13.49	13.49	13.00	81,895
Tue, Oct 13	13.23	-0.31	-2.3%	13.54	14.12	13.10	569,137
Mon, Oct 12	13.54	+0.36	+2.7%	13.00	14.00	12.25	527,267
Fri, Oct 9	13.18	-0.21	-1.6%	13.39	13.99	12.65	430,716
Thu, Oct 8	13.39	+0.15	+1.1%	14.16	14.56	13.22	1,548,775
Wed, Oct 7	13.24	+1.20	+10.0%	12.00	13.24	11.65	828,090
Tue, Oct 6	12.04	+0.65	+5.7%	11.90	12.39	11.39	248,593
Mon, Oct 5	11.39	-0.62	-5.2%	12.16	12.16	11.12	25,017
Fri, Oct 2	12.01	-0.46	-3.7%	12.69	12.69	11.95	124,862
Thu, Oct 1	12.47	+0.53	+4.4%	11.57	13.10	11.57	642,838
Wed, Sep 30	11.94	+0.54	+4.7%	11.70	12.00	11.40	135,778
Tue, Sep 29	11.40	-0.01	-0.1%	11.59	11.73	11.32	101,471
Mon, Sep 28	11.41	-0.08	-0.7%	11.80	11.80	11.32	79,229
Fri, Sep 25	11.49	+0.24	+2.1%	11.58	11.80	10.50	231,577
Thu, Sep 24	11.25	-0.20	-1.7%	11.45	11.90	11.20	93,720
Wed, Sep 23	11.45	+0.19	+1.7%	11.50	12.19	11.31	153,809
Tue, Sep 22	11.26	+0.02	+0.2%	11.50	11.50	11.20	90,493
Mon, Sep 21	11.24	+0.02	+0.2%	11.48	11.70	11.20	154,545
Fri, Sep 18	11.22	+0.27	+2.5%	11.20	12.05	10.14	603,812
Thu, Sep 17	10.95	+0.17	+1.6%	11.21	11.21	10.72	177,109
Wed, Sep 16	10.78	-0.67	-5.9%	11.50	11.50	10.60	153,780
Tue, Sep 15	11.45	-0.25	-2.1%	11.50	12.00	11.20	154,066
Mon, Sep 14	11.70	-0.20	-1.7%	11.95	12.49	11.01	254,620
Fri, Sep 11	11.90	-0.64	-5.1%	12.85	12.85	11.29	385,530
Thu, Sep 10	12.54	-0.44	-3.4%	13.00	13.00	12.40	115,741
Wed, Sep 9	12.98	-0.23	-1.7%	13.50	13.69	12.95	41,394
Tue, Sep 8	13.21	-0.12	-0.9%	13.31	13.69	12.95	73,067
Mon, Sep 7	13.33	-0.09	-0.7%	13.40	13.75	13.21	107,575
Fri, Sep 4	13.42	-0.59	-4.2%	14.21	14.45	13.27	193,696
Thu, Sep 3	14.01	-0.48	-3.3%	14.74	14.95	13.96	249,716
Wed, Sep 2	14.49	+0.52	+3.7%	14.34	15.01	13.75	485,558
Tue, Sep 1	13.97	-0.35	-2.4%	14.65	15.65	13.15	704,888
Mon, Aug 31	14.32	-0.84	-5.5%	15.50	16.50	14.06	856,421
Fri, Aug 28	15.16	+1.38	+10.0%	15.15	15.16	14.97	618,381
Thu, Aug 27	13.78	+1.25	+10.0%	12.62	13.78	12.62	339,492
Tue, Aug 25	12.53	-0.34	-2.6%	12.95	13.00	12.50	92,830
Mon, Aug 24	12.87	+0.01	+0.1%	13.30	13.39	12.05	231,708
Fri, Aug 21	12.86	-0.12	-0.9%	13.70	13.70	12.60	122,881
Thu, Aug 20	12.98	-0.07	-0.5%	13.51	13.51	12.70	228,649
Wed, Aug 19	13.05	-0.43	-3.2%	13.90	13.95	12.93	112,985
Tue, Aug 18	13.48	-0.15	-1.1%	13.90	14.02	13.02	136,353
Mon, Aug 17	13.63	-0.73	-5.1%	14.55	14.79	12.92	275,647
Thu, Aug 13	14.36	-0.31	-2.1%	14.80	14.80	14.30	60,904
Wed, Aug 12	14.67	+0.10	+0.7%	14.89	14.93	14.26	79,287
Tue, Aug 11	14.57	-0.08	-0.5%	14.79	14.90	14.21	195,541
Mon, Aug 10	14.65	-0.06	-0.4%	14.90	15.00	14.51	50,250
Fri, Aug 7	14.71	+0.11	+0.8%	14.60	15.10	14.30	109,543
Thu, Aug 6	14.60	-0.05	-0.3%	15.00	15.10	14.30	83,191
Wed, Aug 5	14.65	-0.03	-0.2%	14.90	15.69	14.50	325,003
Tue, Aug 4	14.68	-0.42	-2.8%	15.49	15.50	14.20	99,093
Mon, Aug 3	15.10	+0.01	+0.1%	15.46	15.70	14.81	167,640
Fri, Jul 31	15.09	+0.02	+0.1%	15.45	15.75	14.99	213,443
Thu, Jul 30	15.07	-0.56	-3.6%	15.65	15.65	14.99	173,275

Ticker: PSX:FFLM
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: PSX
Currency: PKR

Latest news

Unusual movement in price ofshare - 24/06/2026

Jun 24, 2026

Closed 22.28 (-10.0%) on Jun 24, 2026

3Rd qtr 31 March 2026 - 30/04/2026

Apr 30, 2026

Closed 6.73 (-3.3%) on Apr 30, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 28/04/2026

Apr 28, 2026

Closed 7.09 (+4.0%) on Apr 28, 2026

Board meeting - 23/04/2026

Apr 23, 2026

Closed 6.84 (+0.7%) on Apr 23, 2026

2ND QTR 31 DEC 2025 - 27/02/2026

Feb 27, 2026

Closed 6.29 (+5.2%) on Feb 27, 2026

Board meeting - 20/02/2026

Feb 20, 2026

Closed 6.82 (-5.1%) on Feb 20, 2026

Board meeting Sep 2025 qtr - 18/11/2025

Nov 18, 2025

Closed 13.79 (-3.8%) on Nov 18, 2025

Board meeting - 29/10/2025

Oct 29, 2025

Financial result September 30 2024 - 28/11/2024

Nov 28, 2024

Ttansmission of the annual account for the year ended June 30, 2024 REVOKED - 12/11/2024

Nov 12, 2024

All First Fidelity Leasing Modaraba news

First Fidelity Leasing Modaraba on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 7 in the last 12 months · 13 in all · newest Jun 24, 2026 · oldest 2022