Stock listing
PSX:FEM First Equity Modaraba Share Price
Follow First Equity Modaraba into a list and get an email when it puts out news.
Share price · PSX:FEM
11.08 PKR -0.91 (-7.6%)
Close on Oct 30, 2026
- Day range
- 11.00 – 12.44 PKROct 30, 2026
- Volume
- 205,191 sharesOct 30, 2026
- 52-week range
- 6.78 – 17.70 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.25M PKRMedian day 41,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FEM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.08 | -0.91 | -7.6% | 12.10 | 12.44 | 11.00 | 205,191 | |
| 11.99 | +0.65 | +5.7% | 11.90 | 12.14 | 11.61 | 103,098 | |
| 11.34 | -0.36 | -3.1% | 12.10 | 12.10 | 11.20 | 96,558 | |
| 11.70 | +0.20 | +1.7% | 11.76 | 11.94 | 11.50 | 13,585 | |
| 11.50 | -0.36 | -3.0% | 12.27 | 12.27 | 11.50 | 20,793 | |
| 11.86 | -0.15 | -1.2% | 11.70 | 12.35 | 11.52 | 32,841 | |
| 12.01 | +0.01 | +0.1% | 12.69 | 12.69 | 11.70 | 14,857 | |
| 12.00 | -0.43 | -3.5% | 12.47 | 12.79 | 12.00 | 65,200 | |
| 12.43 | -0.15 | -1.2% | 13.00 | 13.00 | 12.20 | 262,917 | |
| 12.58 | +0.60 | +5.0% | 12.00 | 12.85 | 11.51 | 262,451 | |
| 11.98 | +0.04 | +0.3% | 11.66 | 12.47 | 11.66 | 140,920 | |
| 11.94 | +0.13 | +1.1% | 12.00 | 12.06 | 11.73 | 33,012 | |
| 11.81 | +0.12 | +1.0% | 11.69 | 12.47 | 11.65 | 82,561 | |
| 11.69 | -0.55 | -4.5% | 12.49 | 12.49 | 11.57 | 104,593 | |
| 12.24 | -0.07 | -0.6% | 12.74 | 12.74 | 12.15 | 249,892 | |
| 12.31 | +0.49 | +4.1% | 12.10 | 12.69 | 11.50 | 361,095 | |
| 11.82 | +0.23 | +2.0% | 12.75 | 12.75 | 11.40 | 1,155,822 | |
| 11.59 | +1.05 | +10.0% | 11.59 | 11.59 | 11.59 | 200,521 | |
| 10.54 | +0.14 | +1.3% | 10.78 | 10.78 | 9.41 | 75,662 | |
| 10.40 | -0.10 | -1.0% | 10.69 | 10.69 | 10.40 | 35,100 | |
| 10.50 | +0.04 | +0.4% | 10.50 | 10.64 | 10.10 | 36,436 | |
| 10.46 | -0.18 | -1.7% | 10.42 | 10.90 | 10.40 | 24,571 | |
| 10.64 | -0.15 | -1.4% | 11.00 | 11.00 | 10.50 | 6,789 | |
| 10.79 | +0.35 | +3.4% | 10.16 | 10.80 | 10.16 | 1,350 | |
| 10.44 | -0.16 | -1.5% | 11.00 | 11.00 | 10.02 | 46,686 | |
| 10.60 | -0.20 | -1.9% | 10.36 | 10.90 | 10.23 | 7,345 | |
| 10.80 | -0.03 | -0.3% | 10.77 | 11.30 | 10.77 | 3,677 | |
| 10.83 | -0.21 | -1.9% | 10.79 | 11.30 | 10.79 | 11,380 | |
| 11.04 | 0.00 | 0.0% | 11.41 | 11.60 | 10.71 | 29,469 | |
| 11.04 | +0.07 | +0.6% | 11.44 | 11.44 | 10.40 | 60,624 | |
| 10.97 | +0.16 | +1.5% | 10.92 | 11.30 | 10.30 | 11,527 | |
| 10.81 | +0.05 | +0.5% | 11.01 | 11.05 | 10.61 | 49,780 | |
| 10.76 | -0.39 | -3.5% | 10.89 | 11.00 | 10.60 | 162,514 | |
| 11.15 | -0.09 | -0.8% | 10.65 | 11.21 | 10.65 | 6,510 | |
| 11.24 | -0.61 | -5.1% | 12.00 | 12.00 | 11.01 | 62,402 | |
| 11.85 | +0.82 | +7.4% | 11.11 | 12.10 | 10.00 | 73,637 | |
| 11.03 | +0.03 | +0.3% | 10.83 | 11.80 | 10.83 | 94,504 | |
| 11.00 | -0.17 | -1.5% | 11.74 | 11.74 | 10.94 | 49,052 | |
| 11.17 | -0.53 | -4.5% | 11.41 | 11.80 | 10.80 | 28,814 | |
| 11.70 | -0.17 | -1.4% | 11.87 | 11.87 | 11.40 | 41,522 | |
| 11.87 | +0.58 | +5.1% | 11.58 | 12.00 | 11.21 | 73,436 | |
| 11.29 | +0.19 | +1.7% | 11.10 | 11.48 | 11.10 | 11,850 | |
| 11.10 | -0.38 | -3.3% | 11.97 | 11.97 | 10.61 | 17,443 | |
| 11.48 | -0.33 | -2.8% | 11.80 | 11.98 | 11.32 | 34,439 | |
| 11.81 | -0.64 | -5.1% | 12.49 | 12.50 | 11.70 | 127,074 | |
| 12.45 | +0.98 | +8.5% | 12.30 | 12.62 | 11.31 | 384,573 | |
| 11.47 | -0.77 | -6.3% | 12.30 | 12.31 | 11.28 | 78,122 | |
| 12.24 | +0.05 | +0.4% | 12.50 | 13.41 | 12.00 | 623,817 | |
| 12.19 | +1.11 | +10.0% | 11.65 | 12.19 | 11.37 | 477,893 | |
| 11.08 | +0.43 | +4.0% | 11.15 | 11.30 | 10.51 | 34,783 | |
| 10.65 | -0.09 | -0.8% | 10.98 | 11.24 | 10.60 | 25,076 | |
| 10.74 | +0.32 | +3.1% | 10.85 | 11.10 | 10.60 | 35,554 | |
| 10.42 | -0.64 | -5.8% | 10.90 | 11.23 | 9.95 | 92,068 | |
| 11.06 | -0.02 | -0.2% | 11.65 | 11.65 | 11.00 | 12,164 | |
| 11.08 | +0.03 | +0.3% | 11.79 | 11.79 | 11.01 | 38,076 | |
| 11.05 | -0.09 | -0.8% | 11.45 | 11.45 | 11.00 | 15,761 | |
| 11.14 | -0.12 | -1.1% | 11.28 | 11.55 | 11.10 | 12,796 | |
| 11.26 | -0.16 | -1.4% | 11.12 | 11.78 | 11.12 | 3,669 | |
| 11.42 | +0.32 | +2.9% | 11.10 | 12.00 | 11.00 | 16,979 | |
| 11.10 | -0.20 | -1.8% | 11.32 | 11.75 | 10.90 | 20,734 | |
| 11.30 | +0.01 | +0.1% | 11.80 | 11.80 | 11.30 | 6,278 | |
| 11.29 | -0.15 | -1.3% | 11.69 | 11.95 | 11.25 | 54,085 | |
| 11.44 | -0.50 | -4.2% | 12.08 | 12.08 | 11.20 | 35,411 | |
| 11.94 | +0.32 | +2.8% | 12.00 | 12.49 | 11.70 | 183,965 | |
| 11.62 | +0.63 | +5.7% | 11.24 | 12.00 | 10.71 | 124,771 |
- Ticker
- PSX:FEM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Feb 27, 2026
Transmission of Quarterly Financial Statements for the Period Ended December 31 2025
Latest news
Financial Result for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 11.59 (+10.0%) on Oct 7, 2026
Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 7.81 (-2.4%) on Apr 30, 2026
Financial Result for the Quarter and Nine Months Ended March 31 2026 - 30/04/2026
Apr 30, 2026
Closed 7.81 (-2.4%) on Apr 30, 2026
Change of registered address - 01/04/2026
Apr 1, 2026
Closed 8.30 (+6.3%) on Apr 1, 2026
Transmission of Quarterly Financial Statements for the Period Ended December 31 2025 - 27/02/2026
Feb 27, 2026
Closed 9.00 (+0.3%) on Feb 27, 2026
Transmission of Quarterly Financial Statements for the Period Ended December 31 2025
Feb 27, 2026
Closed 9.00 (+0.3%) on Feb 27, 2026
Financial Result for the Quarter and Half Year Ended December 31 2025 - 26/02/2026
Feb 26, 2026
Closed 8.97 (+5.4%) on Feb 26, 2026
Corporate Briefing Session - 24/12/2025
Dec 24, 2025
Closed 12.02 (-3.8%) on Dec 24, 2025
Notice of Annual Review Meeting - 19/11/2025
Nov 19, 2025
Closed 11.03 (-3.2%) on Nov 19, 2025
First Equity Modaraba on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about First Equity Modaraba.