Stock listing

PSX:FECTC Fecto Cement Limited Share Price

Follow Fecto Cement Limited into a list and get an email when it puts out news.

Share price · PSX:FECTC

83.86 PKR +0.34 (+0.4%)

Close on Oct 30, 2026

Past year -27.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
83.20 – 85.25 PKROct 30, 2026
Volume
21,413 sharesOct 30, 2026
52-week range
72.00 – 195.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.79M PKRMedian day 71,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fecto Cement Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FECTC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
83.86+0.34+0.4%83.9985.2583.2021,413
83.52-0.42-0.5%84.2484.4183.1219,830
83.94+0.30+0.4%84.9985.4983.7035,235
83.64-1.61-1.9%84.5085.7083.0049,901
85.25-1.60-1.8%86.4086.5983.6536,038
86.85-1.18-1.3%88.6788.6785.0080,349
88.03-1.97-2.2%90.4990.5087.9223,115
90.00-0.11-0.1%90.4990.6989.8211,284
90.11-0.51-0.6%90.0190.9790.0012,916
90.62-1.24-1.3%91.7391.8590.1021,834
91.86-0.51-0.6%92.2092.5991.5038,704
92.37-3.45-3.6%94.9494.9492.1580,596
95.82+1.57+1.7%93.8997.0093.40106,034
94.25+1.35+1.5%92.9194.4592.7045,784
92.90-0.43-0.5%92.7893.3492.3023,209
93.33+0.52+0.6%92.7793.9092.6113,879
92.81+0.60+0.7%92.9893.9892.2525,479
92.21+0.10+0.1%92.1193.0091.0116,805
92.11+1.65+1.8%91.0092.5090.0026,452
90.46-1.84-2.0%92.3092.3090.0033,005
92.30-0.65-0.7%93.1993.4991.7039,621
92.95-1.61-1.7%93.0094.6892.4581,999
94.56+0.12+0.1%95.0196.2594.1945,710
94.44+0.32+0.3%94.8494.8594.0024,857
94.12-0.38-0.4%93.5094.8993.5025,445
94.50+0.030.0%94.5095.2593.8753,461
94.47-2.34-2.4%96.7597.5093.4389,403
96.81+0.73+0.8%97.2098.2496.00127,815
96.08+0.47+0.5%96.3596.7094.75188,289
95.61+0.32+0.3%95.7996.7094.40170,234
95.29+1.48+1.6%94.5595.9894.00104,742
93.81+0.66+0.7%93.9496.0093.0096,785
93.15-0.54-0.6%93.6994.9093.0050,666
93.69-0.010.0%95.0096.8893.0088,294
93.70-4.07-4.2%97.0097.0093.0075,558
97.77+0.61+0.6%91.3299.8691.32175,939
97.16-5.57-5.4%102.00103.6496.52228,210
102.73-0.55-0.5%103.20104.24102.5051,000
103.28-1.27-1.2%105.99105.99101.87109,159
104.55+0.74+0.7%103.95110.00103.00217,071
103.81+0.47+0.5%104.65104.65102.0165,178
103.34-0.61-0.6%104.99106.25103.0078,692
103.95-2.15-2.0%106.00106.00103.0062,048
106.10-0.45-0.4%107.54109.00106.0054,521
106.55-0.36-0.3%108.39108.39106.0067,083
106.91-1.42-1.3%108.33108.33106.0263,551
108.33+0.11+0.1%109.65110.49108.01118,329
108.22+0.49+0.5%109.47109.47107.0153,175
107.73+0.37+0.3%108.49108.80107.00158,644
107.36+0.66+0.6%107.70108.38106.0071,812
106.70-1.22-1.1%108.15109.88106.11104,190
107.92-1.36-1.2%107.00110.19107.00222,036
109.28-6.91-5.9%117.00117.00108.01636,582
116.19-1.89-1.6%118.32122.00114.80735,800
118.08-4.33-3.5%125.20126.45117.581,473,457
122.41+11.13+10.0%111.75122.41111.751,082,193
111.28-0.41-0.4%109.71114.90109.70373,501
111.69+2.37+2.2%110.00114.00105.25381,279
109.32-1.23-1.1%110.55111.87107.85159,795
110.55+3.58+3.3%107.98111.95107.50339,870
106.97+0.98+0.9%108.99109.00106.0076,224
105.99-1.57-1.5%107.02108.50105.8078,795
107.56+1.69+1.6%108.99109.95107.00137,274
105.87+0.19+0.2%106.00107.99105.1141,448
105.68-0.71-0.7%104.53107.00104.5367,847
Ticker
PSX:FECTC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026. - 05/10/2026

Oct 5, 2026

Closed 90.46 (-2.0%) on Oct 5, 2026

Notice of Annual General Meeting (Post-Publication) - 02/10/2026

Oct 2, 2026

Closed 92.30 (-0.7%) on Oct 2, 2026

Notice of Annual General Meeting (Pre-Publication) - 01/10/2026

Oct 1, 2026

Closed 92.95 (-1.7%) on Oct 1, 2026

Financial Results for the Year Ended June 2026 - 17/08/2026

Aug 17, 2026

Closed 116.19 (-1.6%) on Aug 17, 2026

Board meeting for the year ended 30 June 2026 - 10/08/2026

Aug 10, 2026

Closed 111.69 (+2.2%) on Aug 10, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026. - 29/04/2026

Apr 29, 2026

Closed 90.42 (-0.9%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026. - 27/04/2026

Apr 27, 2026

Closed 94.73 (-2.2%) on Apr 27, 2026

Shariah Compliant Disclosure for the period ended December 2025. - 23/04/2026

Apr 23, 2026

Closed 96.81 (-2.0%) on Apr 23, 2026

Board Meeting for the Quarter Ended March 31, 2026 & Annoucement of Closed Period - 20/04/2026

Apr 20, 2026

Closed 98.39 (-4.0%) on Apr 20, 2026

Board Meeting - 10/02/2026

Feb 10, 2026

Closed 145.70 (-1.6%) on Feb 10, 2026

All Fecto Cement Limited news

Decks

Fecto Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
19 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2025
Decks
1 deck · latest Nov 19, 2025

Log in to ask 6ix AI your own questions about Fecto Cement Limited.