Stock listing

PSX:FECM First Elite Capital Modaraba Share Price

Follow First Elite Capital Modaraba into a list and get an email when it puts out news.

Share price · PSX:FECM

16.75 PKR -0.81 (-4.6%)

Close on Nov 2, 2026

Past year -49.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
16.67 – 17.99 PKRNov 2, 2026
Volume
18,581 sharesNov 2, 2026
52-week range
11.75 – 37.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
843,349 PKRMedian day 19,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Elite Capital Modaraba logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:FECM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.75-0.81-4.6%17.9917.9916.6718,581
17.560.000.0%17.5618.3517.26295
17.56+0.22+1.3%18.4418.4417.403,639
17.34-0.14-0.8%17.9917.9917.203,935
17.48-0.18-1.0%17.6618.1917.405,047
17.66-0.25-1.4%17.5718.2917.571,590
17.91-0.02-0.1%18.4518.4517.904,483
17.93+0.01+0.1%17.9218.6017.9022,098
17.92-0.08-0.4%18.7518.7517.5023,691
18.000.000.0%18.9718.9717.916,856
18.00-0.59-3.2%18.5018.9517.9012,171
18.59+0.09+0.5%18.5019.3917.6115,650
18.50+0.07+0.4%18.4019.3518.4019,083
18.43-1.21-6.2%19.2719.3017.8619,965
19.64+0.34+1.8%19.3021.2319.3029,749
19.30+0.87+4.7%18.0219.9017.8559,720
18.43+0.62+3.5%18.0018.5017.1111,343
17.81-0.37-2.0%18.0018.9517.738,670
18.18+0.23+1.3%18.3918.5018.009,455
17.95+0.05+0.3%18.0018.0017.604,423
17.90-0.50-2.7%18.4018.4017.904,991
18.40+0.40+2.2%18.0019.3317.809,804
18.00-0.03-0.2%18.4019.6018.0013,025
18.03-0.80-4.2%19.7319.7317.3345,213
18.83-0.42-2.2%19.2519.8018.265,762
19.25+0.63+3.4%19.8919.8918.209,493
18.62+0.36+2.0%18.1018.9518.1019,234
18.26-0.54-2.9%19.7419.8418.1021,216
18.80+0.71+3.9%18.0018.9318.0036,088
18.09-1.51-7.7%19.6019.9717.6472,732
19.60-1.80-8.4%22.8922.8919.2646,035
21.40+1.29+6.4%21.8521.9919.418,563
20.11-1.39-6.5%21.7622.0019.8533,941
21.50-1.78-7.6%23.1023.8921.0044,854
23.28+0.14+0.6%22.5024.5022.5072,662
23.14+0.20+0.9%22.5024.8022.50921
22.94-1.85-7.5%25.7825.7822.3146,885
24.79-1.01-3.9%26.0026.0024.083,318
25.80+0.26+1.0%26.5626.5625.004,777
25.54-1.21-4.5%27.9727.9725.1116,197
26.75+0.27+1.0%27.6027.6025.0510,370
26.48+0.33+1.3%27.4927.4925.8016,855
26.15-0.49-1.8%26.7027.0025.376,597
26.64-0.43-1.6%25.0528.0025.0525,708
27.07-0.65-2.3%28.8428.9825.6544,249
27.72+0.04+0.1%29.0029.0026.9060,095
27.68+1.59+6.1%26.1528.4925.26102,709
26.09+0.77+3.0%27.7927.7925.0249,504
25.32-2.02-7.4%30.0730.0724.62180,155
27.34+2.49+10.0%27.3427.3427.3436,854
24.85+2.26+10.0%23.1924.8523.18116,274
22.59+0.18+0.8%22.5022.9022.4059,270
22.41-0.09-0.4%22.5023.0020.6612,111
22.50+0.13+0.6%22.5023.2921.8446,250
22.37-0.23-1.0%22.6022.8921.3213,975
22.60-1.02-4.3%24.2024.2022.2222,800
23.62+0.20+0.9%24.0024.9023.0044,980
23.42+1.58+7.2%23.4924.0022.05213,722
21.84+1.67+8.3%19.7022.1019.7078,427
20.17-0.54-2.6%21.5021.5019.508,914
20.71-0.78-3.6%21.4921.4920.5528,986
21.49-0.38-1.7%23.9924.0619.79274,696
21.87+1.99+10.0%20.8421.8720.7958,408
19.88+1.81+10.0%19.6019.8818.73103,323
Ticker
PSX:FECM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 17.95 (+0.3%) on Oct 6, 2026

Publication of the Notice of Annual Review Meeting in Newspaper - 06/10/2026

Oct 6, 2026

Closed 17.95 (+0.3%) on Oct 6, 2026

Notice Annual Review Meeting (ARM) - 06/10/2026

Oct 6, 2026

Closed 17.95 (+0.3%) on Oct 6, 2026

Financial Results for the Year Ended 30-06-2026 - 25/09/2026

Sep 25, 2026

Closed 18.62 (+2.0%) on Sep 25, 2026

Board Meeting - 18/09/2026

Sep 18, 2026

Closed 21.40 (+6.4%) on Sep 18, 2026

Change of Registered Office - 17/08/2026

Aug 17, 2026

Closed 22.37 (-1.0%) on Aug 17, 2026

Change of Registered Office

Aug 17, 2026

Closed 22.37 (-1.0%) on Aug 17, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 27/04/2026

Apr 27, 2026

Closed 17.05 (+0.3%) on Apr 27, 2026

Financial Results for the Quarter Ended 31-03-2026 - 24/04/2026

Apr 24, 2026

Closed 17.00 (0.0%) on Apr 24, 2026

Board Meeting - 17/04/2026

Apr 17, 2026

Closed 17.54 (+1.0%) on Apr 17, 2026

All First Elite Capital Modaraba news

Decks

First Elite Capital Modaraba on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
13 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2023
Decks
2 decks · latest Oct 28, 2026

Log in to ask 6ix AI your own questions about First Elite Capital Modaraba.