Stock listing
PSX:FCSC First Capital Securities Corporation Limited Share Price
Follow First Capital Securities Corporation Limited into a list and get an email when it puts out news.
Share price · PSX:FCSC
5.71 PKR +0.21 (+3.8%)
Close on Nov 4, 2026
- Day range
- 5.58 – 5.90 PKRNov 4, 2026
- Volume
- 6.23M sharesNov 4, 2026
- 52-week range
- 3.35 – 8.79 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 21.10M PKRMedian day 1.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:FCSC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.71 | +0.21 | +3.8% | 5.58 | 5.90 | 5.58 | 6,227,864 | |
| 5.50 | +0.12 | +2.2% | 5.40 | 5.92 | 5.40 | 8,951,479 | |
| 5.38 | +0.03 | +0.6% | 5.69 | 5.69 | 5.30 | 1,707,039 | |
| 5.35 | -0.34 | -6.0% | 5.65 | 6.20 | 5.25 | 18,271,467 | |
| 5.69 | +0.19 | +3.5% | 5.51 | 5.77 | 5.34 | 8,758,791 | |
| 5.50 | +0.58 | +11.8% | 5.04 | 5.60 | 4.86 | 14,098,706 | |
| 4.92 | +0.03 | +0.6% | 5.00 | 5.00 | 4.80 | 513,438 | |
| 4.89 | 0.00 | 0.0% | 5.00 | 5.00 | 4.80 | 281,109 | |
| 4.89 | +0.02 | +0.4% | 4.94 | 4.99 | 4.80 | 1,213,892 | |
| 4.87 | -0.08 | -1.6% | 5.05 | 5.05 | 4.85 | 391,991 | |
| 4.95 | -0.04 | -0.8% | 5.01 | 5.10 | 4.93 | 565,789 | |
| 4.99 | -0.07 | -1.4% | 5.08 | 5.15 | 4.90 | 1,570,643 | |
| 5.06 | -0.10 | -1.9% | 5.19 | 5.20 | 5.03 | 356,100 | |
| 5.16 | -0.06 | -1.1% | 5.19 | 5.33 | 5.11 | 740,902 | |
| 5.22 | +0.09 | +1.8% | 5.13 | 5.35 | 5.13 | 1,283,297 | |
| 5.13 | +0.14 | +2.8% | 5.06 | 5.37 | 4.93 | 2,400,099 | |
| 4.99 | +0.06 | +1.2% | 5.10 | 5.10 | 4.95 | 759,938 | |
| 4.93 | -0.19 | -3.7% | 5.05 | 5.19 | 4.90 | 938,705 | |
| 5.12 | +0.03 | +0.6% | 5.09 | 5.20 | 5.07 | 513,039 | |
| 5.09 | -0.04 | -0.8% | 5.18 | 5.30 | 5.05 | 434,939 | |
| 5.13 | +0.11 | +2.2% | 5.11 | 5.36 | 5.01 | 1,587,361 | |
| 5.02 | +0.20 | +4.1% | 4.80 | 5.11 | 4.80 | 1,122,074 | |
| 4.82 | -0.26 | -5.1% | 5.01 | 5.10 | 4.77 | 1,395,844 | |
| 5.08 | -0.17 | -3.2% | 5.25 | 5.40 | 5.01 | 1,291,596 | |
| 5.25 | -0.24 | -4.4% | 5.67 | 5.67 | 5.22 | 3,236,996 | |
| 5.49 | -0.16 | -2.8% | 5.75 | 5.80 | 5.45 | 2,616,011 | |
| 5.65 | +0.20 | +3.7% | 5.46 | 5.85 | 5.46 | 5,144,706 | |
| 5.45 | -0.33 | -5.7% | 5.79 | 5.90 | 5.20 | 2,319,040 | |
| 5.78 | +0.12 | +2.1% | 5.69 | 5.95 | 5.60 | 7,026,025 | |
| 5.66 | -0.11 | -1.9% | 5.89 | 6.06 | 5.50 | 10,635,227 | |
| 5.77 | +0.13 | +2.3% | 5.79 | 6.09 | 5.70 | 7,725,768 | |
| 5.64 | -0.36 | -6.0% | 6.02 | 6.21 | 5.56 | 12,155,461 | |
| 6.00 | +0.41 | +7.3% | 5.85 | 6.19 | 5.60 | 25,108,441 | |
| 5.59 | +0.63 | +12.7% | 5.01 | 5.85 | 4.95 | 16,500,452 | |
| 4.96 | +0.05 | +1.0% | 5.03 | 5.15 | 4.90 | 1,809,084 | |
| 4.91 | -0.11 | -2.2% | 4.91 | 5.05 | 4.90 | 503,910 | |
| 5.02 | +0.02 | +0.4% | 5.07 | 5.28 | 4.99 | 1,285,035 | |
| 5.00 | +0.09 | +1.8% | 4.92 | 5.12 | 4.85 | 2,485,299 | |
| 4.91 | +0.02 | +0.4% | 4.81 | 5.05 | 4.60 | 2,681,096 | |
| 4.89 | -0.18 | -3.6% | 5.16 | 5.16 | 4.84 | 2,539,186 | |
| 5.07 | -0.22 | -4.2% | 5.31 | 5.41 | 5.05 | 2,613,889 | |
| 5.29 | -0.02 | -0.4% | 5.30 | 5.90 | 5.19 | 16,778,631 | |
| 5.31 | +0.43 | +8.8% | 5.06 | 5.88 | 4.05 | 41,468,234 | |
| 4.88 | +0.21 | +4.5% | 4.75 | 5.14 | 4.51 | 2,294,970 | |
| 4.67 | +0.01 | +0.2% | 4.86 | 4.86 | 4.61 | 692,457 | |
| 4.66 | -0.02 | -0.4% | 4.68 | 4.79 | 4.65 | 99,318 | |
| 4.68 | -0.04 | -0.8% | 4.70 | 4.79 | 4.65 | 196,419 | |
| 4.72 | -0.03 | -0.6% | 4.74 | 4.89 | 4.70 | 216,154 | |
| 4.75 | -0.01 | -0.2% | 4.88 | 4.88 | 4.72 | 147,814 | |
| 4.76 | -0.03 | -0.6% | 4.85 | 4.94 | 4.70 | 152,207 | |
| 4.79 | 0.00 | 0.0% | 4.80 | 4.90 | 4.75 | 139,007 | |
| 4.79 | -0.10 | -2.0% | 4.88 | 4.98 | 4.73 | 301,266 | |
| 4.89 | -0.03 | -0.6% | 4.92 | 4.95 | 4.80 | 117,958 | |
| 4.92 | +0.05 | +1.0% | 4.98 | 4.98 | 4.83 | 161,761 | |
| 4.87 | -0.06 | -1.2% | 4.93 | 5.00 | 4.85 | 262,656 | |
| 4.93 | -0.08 | -1.6% | 5.02 | 5.13 | 4.91 | 445,027 | |
| 5.01 | -0.01 | -0.2% | 5.05 | 5.09 | 4.99 | 282,774 | |
| 5.02 | -0.10 | -2.0% | 5.08 | 5.22 | 5.00 | 321,886 | |
| 5.12 | +0.03 | +0.6% | 5.18 | 5.18 | 5.05 | 518,781 | |
| 5.09 | -0.05 | -1.0% | 5.15 | 5.27 | 5.07 | 941,986 | |
| 5.14 | +0.01 | +0.2% | 5.13 | 5.35 | 5.06 | 2,058,316 | |
| 5.13 | +0.05 | +1.0% | 5.13 | 5.19 | 5.05 | 457,752 | |
| 5.08 | +0.01 | +0.2% | 5.03 | 5.18 | 5.01 | 633,319 | |
| 5.07 | +0.04 | +0.8% | 5.13 | 5.14 | 4.97 | 707,096 | |
| 5.03 | -0.11 | -2.1% | 5.15 | 5.23 | 5.00 | 279,412 |
- Ticker
- PSX:FCSC
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 16, 2026
Unusual movement in Volume of the Shares of First Capital Securities Corporation Limited - 16/09/2026
Latest news
Notice of Resolution Under Section 140(2) of the Companies Act, 2017 - 09/10/2026
Oct 9, 2026
Closed 5.12 (+0.6%) on Oct 9, 2026
Board Meeting - 09/10/2026
Oct 9, 2026
Closed 5.12 (+0.6%) on Oct 9, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 5.13 (+2.2%) on Oct 7, 2026
Transmission of Annual Financial Statements for the Year Ended 06-30-2026 - 06/10/2026
Oct 6, 2026
Closed 5.02 (+4.1%) on Oct 6, 2026
Financial Results for the Year Ended 2026-06-30 - 25/09/2026
Sep 25, 2026
Closed 5.78 (+2.1%) on Sep 25, 2026
Board Meeting - 18/09/2026
Sep 18, 2026
Closed 5.59 (+12.7%) on Sep 18, 2026
Unusual movement in Volume of the Shares of First Capital Securities Corporation Limited - 16/09/2026
Sep 16, 2026
Closed 4.91 (-2.2%) on Sep 16, 2026
Transmission of Quarterly Financial Statements for the Period Ended - 29/04/2026
Apr 29, 2026
Closed 5.04 (-6.5%) on Apr 29, 2026
Financial Results for the Quarter Ended 2026-03-31 - 28/04/2026
Apr 28, 2026
Closed 5.39 (+0.7%) on Apr 28, 2026
Board Meeting - 20/04/2026
Apr 20, 2026
Closed 5.54 (+0.2%) on Apr 20, 2026
Decks
Investor Presentation (December 2023)
Investor deck · 10 slides · December 2023
First Capital Securities Corporation Limited on 6ix
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 9, 2026 · oldest 2020
- Decks
- 1 deck · latest December 2023
Log in to ask 6ix AI your own questions about First Capital Securities Corporation Limited.