Stock listing

PSX:FCL Fast Cables Ltd. Share Price

Follow Fast Cables Ltd. into a list and get an email when it puts out news.

Share price · PSX:FCL

22.23 PKR -0.45 (-2.0%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.15 – 22.84 PKROct 30, 2026
Volume
1.09M sharesOct 30, 2026
52-week range
19.65 – 29.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
78.21M PKRMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fast Cables Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.23-0.45-2.0%22.8022.8422.151,093,554
22.68-0.55-2.4%23.0223.1822.402,567,695
23.23-0.81-3.4%24.1924.4722.402,952,745
24.04+0.54+2.3%23.9024.2023.70530,099
23.50+0.02+0.1%23.3523.6023.25378,109
23.48-0.48-2.0%23.5523.8923.39651,108
23.96-0.09-0.4%24.1024.1923.89604,896
24.05-0.34-1.4%24.6624.7023.92933,818
24.39-0.33-1.3%24.7224.9224.20509,116
24.72+0.010.0%24.6125.1924.51980,228
24.71-0.29-1.2%24.9125.2324.60649,406
25.00-1.62-6.1%25.6025.6024.931,407,120
26.62-0.010.0%26.5226.9526.521,392,820
26.63+0.14+0.5%26.5526.9326.551,195,564
26.49-0.13-0.5%26.5026.7426.03685,438
26.62+0.10+0.4%26.7426.7926.45893,885
26.52-0.41-1.5%26.9327.1526.411,117,963
26.93-0.06-0.2%27.2027.2426.85530,256
26.99+0.44+1.7%26.3027.1726.27925,528
26.55-0.52-1.9%26.8527.2026.401,487,219
27.07-0.02-0.1%26.9127.2426.90510,686
27.090.000.0%27.1127.2526.90652,567
27.09-0.10-0.4%27.6027.6027.001,052,682
27.19-0.35-1.3%27.6127.9027.131,984,647
27.54+0.70+2.6%26.8127.6926.813,257,482
26.84-0.43-1.6%27.2527.3526.552,111,226
27.27-0.23-0.8%27.5127.6827.181,148,885
27.50+0.03+0.1%27.6827.8327.351,154,730
27.47+0.02+0.1%27.5027.6927.301,455,163
27.45+0.41+1.5%27.2727.6027.011,837,716
27.04+0.07+0.3%27.1127.4026.931,186,741
26.97-0.15-0.6%27.3527.4926.861,276,876
27.12+0.26+1.0%27.1028.0026.983,770,661
26.86+0.37+1.4%26.7127.2026.551,004,093
26.49-0.26-1.0%26.4226.8026.40694,915
26.75-0.10-0.4%26.8027.1026.122,981,349
26.85-0.65-2.4%27.3427.5026.751,766,093
27.50+0.27+1.0%27.2327.6426.981,572,186
27.23-0.36-1.3%27.5927.7026.992,074,306
27.59+0.26+1.0%27.4628.2227.454,278,239
27.33+0.27+1.0%27.1127.6026.922,107,219
27.06+0.22+0.8%26.7527.4426.752,565,409
26.84-0.52-1.9%27.0027.1526.752,532,176
27.36-0.43-1.5%27.9527.9527.051,329,963
27.79+0.04+0.1%27.7028.1027.602,719,416
27.75-0.10-0.4%28.0428.0427.426,454,843
27.85-0.64-2.2%28.5928.7027.793,968,520
28.49+0.21+0.7%29.0029.3828.4110,332,270
28.28+0.05+0.2%28.5529.0128.2112,662,353
28.23+0.51+1.8%27.7028.7027.306,253,347
27.72-1.07-3.7%28.9529.1527.557,602,277
28.79+1.28+4.7%28.7429.7528.2527,382,353
27.51+2.50+10.0%24.9027.5124.8218,611,504
25.01-0.21-0.8%25.5025.6524.952,093,282
25.22+0.09+0.4%25.2025.6524.903,703,896
25.13+0.20+0.8%24.8625.4124.861,875,388
24.93-0.12-0.5%25.0525.1024.651,688,399
25.05+0.07+0.3%25.3925.3924.982,679,153
24.98+1.02+4.3%24.3025.7523.969,861,321
23.96+0.16+0.7%23.9424.0123.75730,429
23.80+0.21+0.9%23.9523.9523.61469,740
23.59-0.15-0.6%23.3123.8923.31290,390
23.74+0.38+1.6%23.7423.8723.61781,251
23.36-0.04-0.2%23.4823.8023.31858,561
23.40-0.36-1.5%23.7523.7523.31829,064
Ticker
PSX:FCL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual report for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 27.07 (-0.1%) on Oct 2, 2026

Publication of the Notice of Annual General Meeting of FCL in Newspaper - 01/10/2026

Oct 1, 2026

Closed 27.09 (0.0%) on Oct 1, 2026

Notice of 18th Annual General Meeting of FCL - 01/10/2026

Oct 1, 2026

Closed 27.09 (0.0%) on Oct 1, 2026

FCL | Fast Cables Limited Transmission of Annual Report for the Year Ended 30 June 2026 - 01/10/2026

Oct 1, 2026

Closed 27.09 (0.0%) on Oct 1, 2026

Material Information - 21/09/2026

Sep 21, 2026

Closed 27.45 (+1.5%) on Sep 21, 2026

Board Meeting Other Than Financial Results - 14/09/2026

Sep 14, 2026

Closed 26.49 (-1.0%) on Sep 14, 2026

Material Information - 24/08/2026

Aug 24, 2026

Closed 28.28 (+0.2%) on Aug 24, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 21/08/2026

Aug 21, 2026

Closed 28.23 (+1.8%) on Aug 21, 2026

Financial Results for the Year Ended June 30, 2026 - 18/08/2026

Aug 18, 2026

Closed 27.51 (+10.0%) on Aug 18, 2026

Notice of Board Meeting/Closed Period - 11/08/2026

Aug 11, 2026

Closed 24.93 (-0.5%) on Aug 11, 2026

All Fast Cables Ltd. news

Decks

Fast Cables Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
17 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2025
Decks
2 decks · latest Nov 7, 2025

Log in to ask 6ix AI your own questions about Fast Cables Ltd.