Stock listing
PSX:FCEL First Capital Equities Ltd. Share Price
Follow First Capital Equities Ltd. into a list and get an email when it puts out news.
Share price · PSX:FCEL
4.57 PKR -0.10 (-2.1%)
Close on Oct 30, 2026
- Day range
- 4.00 – 4.90 PKROct 30, 2026
- Volume
- 93,608 sharesOct 30, 2026
- 52-week range
- 4.00 – 8.76 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 391,489 PKRMedian day 48,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FCEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.57 | -0.10 | -2.1% | 4.47 | 4.90 | 4.00 | 93,608 | |
| 4.67 | -0.01 | -0.2% | 4.80 | 4.90 | 4.41 | 24,237 | |
| 4.68 | +0.44 | +10.4% | 4.49 | 4.72 | 4.29 | 84,866 | |
| 4.24 | -0.25 | -5.6% | 4.37 | 4.68 | 4.17 | 66,934 | |
| 4.49 | -0.03 | -0.7% | 4.67 | 4.80 | 4.26 | 17,452 | |
| 4.52 | -0.13 | -2.8% | 4.85 | 4.85 | 4.36 | 54,280 | |
| 4.65 | -0.06 | -1.3% | 4.96 | 4.96 | 4.61 | 16,502 | |
| 4.71 | -0.08 | -1.7% | 4.93 | 4.93 | 4.63 | 7,420 | |
| 4.79 | -0.14 | -2.8% | 4.94 | 4.98 | 4.63 | 25,989 | |
| 4.93 | +0.24 | +5.1% | 4.89 | 4.96 | 4.72 | 43,865 | |
| 4.69 | -0.22 | -4.5% | 4.91 | 5.07 | 4.68 | 8,450 | |
| 4.91 | +0.16 | +3.4% | 4.72 | 4.95 | 4.71 | 4,668 | |
| 4.75 | -0.05 | -1.0% | 4.72 | 4.99 | 4.62 | 21,117 | |
| 4.80 | +0.05 | +1.1% | 4.90 | 5.00 | 4.22 | 76,705 | |
| 4.75 | -0.07 | -1.5% | 4.99 | 4.99 | 4.60 | 43,094 | |
| 4.82 | +0.01 | +0.2% | 5.09 | 5.09 | 4.80 | 52,710 | |
| 4.81 | -0.05 | -1.0% | 4.92 | 5.19 | 4.76 | 32,476 | |
| 4.86 | 0.00 | 0.0% | 5.19 | 5.19 | 4.86 | 124 | |
| 4.86 | -0.07 | -1.4% | 5.30 | 5.30 | 4.54 | 95,222 | |
| 4.93 | -0.15 | -3.0% | 5.19 | 5.19 | 4.91 | 16,949 | |
| 5.08 | -0.08 | -1.6% | 5.35 | 5.35 | 4.80 | 23,101 | |
| 5.16 | 0.00 | 0.0% | 5.45 | 5.45 | 5.00 | 13,008 | |
| 5.16 | +0.22 | +4.5% | 4.95 | 5.34 | 4.91 | 103,628 | |
| 4.94 | -0.06 | -1.2% | 5.14 | 5.14 | 4.90 | 90,157 | |
| 5.00 | -0.10 | -2.0% | 5.15 | 5.20 | 4.93 | 81,181 | |
| 5.10 | -0.10 | -1.9% | 5.37 | 5.43 | 5.03 | 214,828 | |
| 5.20 | -0.03 | -0.6% | 5.34 | 5.34 | 5.11 | 63,032 | |
| 5.23 | +0.02 | +0.4% | 5.25 | 5.90 | 5.22 | 115,423 | |
| 5.21 | -0.19 | -3.5% | 5.49 | 5.49 | 5.11 | 62,291 | |
| 5.40 | +0.04 | +0.7% | 5.26 | 5.65 | 5.11 | 363,793 | |
| 5.36 | +0.36 | +7.2% | 4.92 | 5.44 | 4.92 | 256,828 | |
| 5.00 | +0.13 | +2.7% | 4.99 | 5.19 | 4.87 | 38,543 | |
| 4.87 | -0.12 | -2.4% | 4.90 | 5.09 | 4.84 | 7,667 | |
| 4.99 | +0.02 | +0.4% | 4.99 | 5.10 | 4.82 | 48,024 | |
| 4.97 | +0.01 | +0.2% | 4.95 | 5.30 | 4.81 | 75,994 | |
| 4.96 | +0.05 | +1.0% | 4.75 | 5.49 | 4.75 | 54,191 | |
| 4.91 | -0.14 | -2.8% | 5.38 | 5.38 | 4.81 | 104,198 | |
| 5.05 | -0.40 | -7.3% | 5.78 | 5.78 | 4.95 | 68,639 | |
| 5.45 | +0.20 | +3.8% | 5.45 | 5.65 | 5.22 | 174,872 | |
| 5.25 | +0.09 | +1.7% | 5.39 | 6.16 | 5.01 | 1,053,294 | |
| 5.16 | +0.08 | +1.6% | 5.16 | 5.43 | 4.95 | 3,470 | |
| 5.08 | +0.17 | +3.5% | 4.95 | 5.12 | 4.85 | 2,129 | |
| 4.91 | 0.00 | 0.0% | 4.90 | 5.15 | 4.90 | 50,625 | |
| 4.91 | 0.00 | 0.0% | 4.88 | 5.15 | 4.88 | 167 | |
| 4.91 | -0.06 | -1.2% | 4.87 | 5.14 | 4.87 | 53,135 | |
| 4.97 | -0.02 | -0.4% | 4.85 | 5.16 | 4.85 | 49,931 | |
| 4.99 | -0.02 | -0.4% | 5.20 | 5.20 | 4.81 | 144,305 | |
| 5.01 | -0.10 | -2.0% | 5.28 | 5.28 | 5.00 | 60,105 | |
| 5.11 | +0.05 | +1.0% | 5.10 | 5.32 | 5.08 | 3,610 | |
| 5.06 | -0.10 | -1.9% | 5.39 | 5.40 | 5.04 | 25,753 | |
| 5.16 | -0.07 | -1.3% | 5.12 | 5.40 | 5.12 | 17,721 | |
| 5.23 | -0.07 | -1.3% | 5.15 | 5.48 | 5.15 | 6,050 | |
| 5.30 | +0.10 | +1.9% | 5.44 | 5.44 | 5.16 | 15,550 | |
| 5.20 | -0.06 | -1.1% | 5.40 | 5.50 | 5.12 | 121,325 | |
| 5.26 | -0.14 | -2.6% | 5.25 | 5.49 | 5.25 | 15,220 | |
| 5.40 | -0.07 | -1.3% | 5.35 | 5.49 | 5.35 | 3,082 | |
| 5.47 | +0.02 | +0.4% | 5.48 | 5.50 | 5.27 | 45,893 | |
| 5.45 | +0.03 | +0.6% | 5.25 | 5.49 | 5.25 | 24,681 | |
| 5.42 | +0.19 | +3.6% | 5.28 | 5.63 | 5.12 | 217,171 | |
| 5.23 | +0.06 | +1.2% | 5.19 | 5.47 | 5.06 | 37,591 | |
| 5.17 | -0.03 | -0.6% | 5.14 | 5.29 | 5.02 | 46,782 | |
| 5.20 | +0.02 | +0.4% | 5.10 | 5.58 | 5.10 | 51,934 | |
| 5.18 | +0.01 | +0.2% | 5.47 | 5.47 | 5.17 | 22,187 | |
| 5.17 | +0.07 | +1.4% | 5.03 | 5.98 | 4.71 | 71,941 | |
| 5.10 | +0.02 | +0.4% | 5.35 | 5.36 | 5.01 | 75,910 |
- Ticker
- PSX:FCEL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended
Latest news
Board Meeting - 09/10/2026
Oct 9, 2026
Closed 4.82 (+0.2%) on Oct 9, 2026
Progress Report - 08/10/2026
Oct 8, 2026
Closed 4.81 (-1.0%) on Oct 8, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 4.86 (0.0%) on Oct 7, 2026
Transmission of Annual Financial Statements for the Year Ended 06-30-2026 - 06/10/2026
Oct 6, 2026
Closed 4.86 (-1.4%) on Oct 6, 2026
Financial Results for the Year Ended 2026-06-30 - 25/09/2026
Sep 25, 2026
Closed 5.10 (-1.9%) on Sep 25, 2026
Board Meeting - 18/09/2026
Sep 18, 2026
Closed 5.36 (+7.2%) on Sep 18, 2026
Progress Report - 06/07/2026
Jul 6, 2026
Closed 5.40 (+2.5%) on Jul 6, 2026
Transmission of Quarterly Financial Statements for the Period Ended - 29/04/2026
Apr 29, 2026
Closed 5.74 (-4.2%) on Apr 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended
Apr 29, 2026
Closed 5.74 (-4.2%) on Apr 29, 2026
Financial Results for the Quarter Ended - 28/04/2026
Apr 28, 2026
Closed 5.99 (+5.1%) on Apr 28, 2026
Decks
Investor Presentation (December 2023)
Investor deck · 7 slides · December 2023
First Capital Equities Ltd. on 6ix
- News releases
- 24 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 1 deck · latest December 2023
Log in to ask 6ix AI your own questions about First Capital Equities Ltd.