Stock listing
PSX:FANM First Al-Noor Modaraba Share Price
Follow First Al-Noor Modaraba into a list and get an email when it puts out news.
Share price · PSX:FANM
9.24 PKR +0.06 (+0.7%)
Close on Oct 30, 2026
- Day range
- 8.95 – 9.50 PKROct 30, 2026
- Volume
- 192,436 sharesOct 30, 2026
- 52-week range
- 4.25 – 12.30 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.56M PKRMedian day 184,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FANM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.24 | +0.06 | +0.7% | 9.45 | 9.50 | 8.95 | 192,436 | |
| 9.18 | -0.10 | -1.1% | 9.65 | 9.65 | 9.00 | 74,089 | |
| 9.28 | -0.07 | -0.7% | 9.95 | 9.95 | 9.10 | 230,614 | |
| 9.35 | -0.15 | -1.6% | 9.74 | 9.75 | 9.23 | 67,784 | |
| 9.50 | -0.19 | -2.0% | 9.94 | 9.94 | 9.31 | 131,409 | |
| 9.69 | -0.11 | -1.1% | 9.82 | 10.00 | 9.50 | 59,961 | |
| 9.80 | -0.12 | -1.2% | 9.82 | 10.13 | 9.70 | 98,230 | |
| 9.92 | -0.13 | -1.3% | 10.29 | 10.49 | 9.88 | 135,293 | |
| 10.05 | +0.03 | +0.3% | 10.02 | 10.60 | 9.95 | 427,285 | |
| 10.02 | -0.02 | -0.2% | 9.80 | 10.16 | 9.80 | 51,174 | |
| 10.04 | +0.19 | +1.9% | 10.00 | 10.20 | 9.76 | 74,871 | |
| 9.85 | +0.06 | +0.6% | 9.71 | 10.20 | 9.71 | 25,477 | |
| 9.79 | -0.47 | -4.6% | 10.43 | 10.43 | 9.75 | 184,748 | |
| 10.26 | -0.11 | -1.1% | 10.30 | 10.98 | 10.20 | 272,731 | |
| 10.37 | +0.39 | +3.9% | 10.00 | 10.87 | 9.25 | 659,796 | |
| 9.98 | -0.02 | -0.2% | 10.10 | 10.35 | 9.87 | 285,240 | |
| 10.00 | +0.17 | +1.7% | 9.82 | 10.40 | 9.56 | 824,220 | |
| 9.83 | +0.60 | +6.5% | 9.49 | 10.10 | 9.00 | 100,076 | |
| 9.23 | +0.03 | +0.3% | 9.80 | 9.80 | 9.03 | 27,100 | |
| 9.20 | -0.55 | -5.6% | 10.20 | 10.20 | 8.78 | 231,863 | |
| 9.75 | +0.10 | +1.0% | 9.79 | 10.17 | 9.00 | 37,934 | |
| 9.65 | -0.05 | -0.5% | 9.70 | 9.90 | 9.52 | 103,936 | |
| 9.70 | -0.16 | -1.6% | 10.10 | 10.10 | 9.61 | 147,535 | |
| 9.86 | +0.03 | +0.3% | 9.71 | 10.20 | 9.71 | 147,491 | |
| 9.83 | -0.26 | -2.6% | 10.24 | 10.24 | 9.79 | 46,303 | |
| 10.09 | +0.11 | +1.1% | 10.24 | 10.25 | 9.50 | 145,955 | |
| 9.98 | -0.10 | -1.0% | 10.18 | 10.35 | 9.90 | 75,271 | |
| 10.08 | +0.20 | +2.0% | 9.90 | 10.40 | 9.80 | 330,774 | |
| 9.88 | +0.35 | +3.7% | 9.53 | 10.25 | 9.20 | 373,169 | |
| 9.53 | +0.03 | +0.3% | 9.77 | 9.88 | 9.06 | 94,025 | |
| 9.50 | +0.15 | +1.6% | 9.83 | 9.83 | 9.25 | 47,712 | |
| 9.35 | -0.11 | -1.2% | 9.59 | 9.59 | 9.16 | 32,276 | |
| 9.46 | +0.22 | +2.4% | 9.55 | 9.75 | 9.00 | 69,932 | |
| 9.24 | +0.09 | +1.0% | 9.76 | 9.76 | 9.10 | 71,649 | |
| 9.15 | -0.29 | -3.1% | 9.30 | 9.95 | 8.80 | 175,267 | |
| 9.44 | +0.44 | +4.9% | 8.40 | 9.90 | 8.16 | 227,271 | |
| 9.00 | -0.82 | -8.4% | 9.50 | 9.99 | 8.82 | 542,426 | |
| 9.82 | -0.25 | -2.5% | 10.45 | 10.45 | 9.61 | 85,365 | |
| 10.07 | +0.27 | +2.8% | 10.00 | 10.40 | 9.61 | 372,971 | |
| 9.80 | -0.63 | -6.0% | 10.10 | 10.75 | 9.60 | 786,779 | |
| 10.43 | +0.02 | +0.2% | 10.69 | 10.88 | 10.15 | 186,009 | |
| 10.41 | +0.43 | +4.3% | 10.00 | 10.98 | 10.00 | 2,485,311 | |
| 9.98 | -0.41 | -3.9% | 10.65 | 10.65 | 9.65 | 497,198 | |
| 10.39 | +0.18 | +1.8% | 10.25 | 11.22 | 9.23 | 1,750,558 | |
| 10.21 | -1.13 | -10.0% | 11.43 | 12.30 | 10.21 | 2,753,697 | |
| 11.34 | +1.03 | +10.0% | 10.32 | 11.34 | 10.30 | 2,085,105 | |
| 10.31 | -0.58 | -5.3% | 10.97 | 11.30 | 10.22 | 1,145,037 | |
| 10.89 | +0.95 | +9.6% | 9.94 | 10.94 | 9.85 | 2,231,640 | |
| 9.94 | +0.64 | +6.9% | 10.30 | 10.30 | 9.70 | 2,095,471 | |
| 9.30 | +1.00 | +12.0% | 8.30 | 9.30 | 8.00 | 781,210 | |
| 8.30 | +0.30 | +3.8% | 8.10 | 8.80 | 8.10 | 150,170 | |
| 8.00 | -0.12 | -1.5% | 8.10 | 8.34 | 7.66 | 140,295 | |
| 8.12 | -0.15 | -1.8% | 8.17 | 8.60 | 7.99 | 129,059 | |
| 8.27 | -0.11 | -1.3% | 8.38 | 8.65 | 8.25 | 272,327 | |
| 8.38 | +0.01 | +0.1% | 8.23 | 8.80 | 8.23 | 212,088 | |
| 8.37 | -0.09 | -1.1% | 8.45 | 8.60 | 8.30 | 77,734 | |
| 8.46 | -0.15 | -1.7% | 8.61 | 8.92 | 8.30 | 195,576 | |
| 8.61 | -0.05 | -0.6% | 8.94 | 8.94 | 8.56 | 93,386 | |
| 8.66 | +0.26 | +3.1% | 8.69 | 8.92 | 8.28 | 349,692 | |
| 8.40 | +0.22 | +2.7% | 8.21 | 8.47 | 8.20 | 153,441 | |
| 8.18 | -0.10 | -1.2% | 8.30 | 8.48 | 8.10 | 96,633 | |
| 8.28 | -0.50 | -5.7% | 8.78 | 8.86 | 8.00 | 327,483 | |
| 8.78 | -0.30 | -3.3% | 9.43 | 9.46 | 8.40 | 1,189,277 | |
| 9.08 | +1.00 | +12.4% | 8.35 | 9.08 | 8.11 | 2,117,943 | |
| 8.08 | +0.32 | +4.1% | 7.87 | 8.12 | 7.50 | 342,818 |
- Ticker
- PSX:FANM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 11, 2025
Corporate Update (November 2025)
Corporate update · 16 slides
Latest news
Transmission of Annual Financial Statement 2026-06-30 - 25/09/2026
Sep 25, 2026
Closed 10.09 (+1.1%) on Sep 25, 2026
Notice of Annual Review Meeting - 25/09/2026
Sep 25, 2026
Closed 10.09 (+1.1%) on Sep 25, 2026
Financial Results for the Year Ended 2026-06-30 - 31/08/2026
Aug 31, 2026
Closed 10.21 (-10.0%) on Aug 31, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 27/04/2026
Apr 27, 2026
Closed 5.96 (-0.7%) on Apr 27, 2026
Financial Results for the Quarter Ended 2026-03-31 - 22/04/2026
Apr 22, 2026
Closed 5.90 (-1.5%) on Apr 22, 2026
Transmission of Quarterly Report for the Period Ended 12/31/2025 - 23/02/2026
Feb 23, 2026
Closed 5.48 (-11.8%) on Feb 23, 2026
Financial Results for the quarter ended 2025-12-31 - 17/02/2026
Feb 17, 2026
Closed 6.66 (-6.9%) on Feb 17, 2026
CBS 2025 - presentation - 11/11/2025
Nov 11, 2025
Closed 7.71 (+0.8%) on Nov 11, 2025
Corporate Briefing Session 2025 - 06/11/2025
Nov 6, 2025
Closed 7.82 (-2.2%) on Nov 6, 2025
Decks
Corporate Update (November 2025)
Corporate update · 16 slides · Nov 11, 2025
First Al-Noor Modaraba on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 11, 2025
Log in to ask 6ix AI your own questions about First Al-Noor Modaraba.