Stock listing
PSX:EXIDE Exide Pakistan Ltd. Share Price
Follow Exide Pakistan Ltd. into a list and get an email when it puts out news.
Share price · PSX:EXIDE
407.31 PKR -7.51 (-1.8%)
Close on Oct 30, 2026
- Day range
- 402.01 – 419.99 PKROct 30, 2026
- Volume
- 4,085 sharesOct 30, 2026
- 52-week range
- 358.50 – 699.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.29M PKRMedian day 2,490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:EXIDE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 407.31 | -7.51 | -1.8% | 419.99 | 419.99 | 402.01 | 4,085 | |
| 414.82 | +3.56 | +0.9% | 412.13 | 425.00 | 412.13 | 4,085 | |
| 411.26 | -1.74 | -0.4% | 413.00 | 420.00 | 408.10 | 3,801 | |
| 413.00 | +1.93 | +0.5% | 418.94 | 423.89 | 410.00 | 1,294 | |
| 411.07 | -4.53 | -1.1% | 411.26 | 417.97 | 410.00 | 1,911 | |
| 415.60 | -7.03 | -1.7% | 428.00 | 428.00 | 411.00 | 3,466 | |
| 422.63 | -4.95 | -1.2% | 427.58 | 440.00 | 419.00 | 2,284 | |
| 427.58 | +12.27 | +3.0% | 415.32 | 456.00 | 404.00 | 37,720 | |
| 415.31 | -34.76 | -7.7% | 450.08 | 451.00 | 409.00 | 11,792 | |
| 450.07 | +25.56 | +6.0% | 424.00 | 466.25 | 424.00 | 55,393 | |
| 424.51 | +38.59 | +10.0% | 385.00 | 424.51 | 385.00 | 15,571 | |
| 385.92 | -12.27 | -3.1% | 402.00 | 403.00 | 358.50 | 42,871 | |
| 398.19 | -6.92 | -1.7% | 407.95 | 407.95 | 395.75 | 2,644 | |
| 405.11 | +0.85 | +0.2% | 408.88 | 408.88 | 403.00 | 975 | |
| 404.26 | -0.77 | -0.2% | 409.90 | 419.90 | 404.00 | 1,092 | |
| 405.03 | +2.56 | +0.6% | 409.89 | 409.99 | 400.00 | 1,845 | |
| 402.47 | -3.20 | -0.8% | 409.00 | 412.10 | 402.01 | 1,116 | |
| 405.67 | +1.73 | +0.4% | 412.00 | 412.00 | 405.50 | 554 | |
| 403.94 | -4.59 | -1.1% | 408.53 | 412.50 | 400.00 | 2,298 | |
| 408.53 | -7.17 | -1.7% | 410.02 | 424.99 | 401.05 | 1,073 | |
| 415.70 | -1.14 | -0.3% | 416.00 | 420.00 | 415.00 | 955 | |
| 416.84 | -9.17 | -2.2% | 433.98 | 433.98 | 401.00 | 864 | |
| 426.01 | -1.85 | -0.4% | 425.17 | 429.30 | 425.16 | 597 | |
| 427.86 | +2.78 | +0.7% | 425.00 | 429.95 | 425.00 | 440 | |
| 425.08 | -4.01 | -0.9% | 425.55 | 429.96 | 425.01 | 208 | |
| 429.09 | -2.87 | -0.7% | 428.06 | 435.44 | 428.05 | 1,875 | |
| 431.96 | -2.05 | -0.5% | 432.10 | 436.45 | 428.15 | 2,490 | |
| 434.01 | +5.99 | +1.4% | 429.93 | 435.99 | 427.00 | 2,227 | |
| 428.02 | -2.05 | -0.5% | 428.02 | 429.95 | 425.07 | 3,155 | |
| 430.07 | -1.60 | -0.4% | 434.99 | 434.99 | 425.34 | 677 | |
| 431.67 | +4.51 | +1.1% | 429.98 | 438.99 | 421.02 | 941 | |
| 427.16 | +1.84 | +0.4% | 433.99 | 435.00 | 420.02 | 1,523 | |
| 425.32 | -5.65 | -1.3% | 434.99 | 434.99 | 420.02 | 3,615 | |
| 430.97 | -4.62 | -1.1% | 444.89 | 444.89 | 430.00 | 2,412 | |
| 435.59 | -2.09 | -0.5% | 448.93 | 448.93 | 435.00 | 1,401 | |
| 437.68 | -6.46 | -1.5% | 442.01 | 449.90 | 430.00 | 2,780 | |
| 444.14 | -11.32 | -2.5% | 466.98 | 466.98 | 442.06 | 2,599 | |
| 455.46 | -3.25 | -0.7% | 467.22 | 468.00 | 452.01 | 1,785 | |
| 458.71 | -1.86 | -0.4% | 467.29 | 467.49 | 455.00 | 2,162 | |
| 460.57 | -3.25 | -0.7% | 461.17 | 468.89 | 460.00 | 919 | |
| 463.82 | -5.96 | -1.3% | 473.49 | 474.50 | 460.01 | 1,554 | |
| 469.78 | -1.35 | -0.3% | 477.98 | 477.98 | 468.00 | 2,703 | |
| 471.13 | -6.20 | -1.3% | 475.05 | 479.00 | 470.00 | 2,631 | |
| 477.33 | -2.91 | -0.6% | 484.90 | 484.90 | 472.11 | 2,178 | |
| 480.24 | +1.91 | +0.4% | 477.00 | 484.99 | 471.00 | 1,757 | |
| 478.33 | +9.50 | +2.0% | 463.03 | 515.00 | 460.00 | 21,990 | |
| 468.83 | +2.31 | +0.5% | 469.79 | 469.79 | 463.51 | 3,395 | |
| 466.52 | -0.13 | 0.0% | 466.60 | 469.98 | 465.00 | 2,018 | |
| 466.65 | +0.14 | 0.0% | 474.30 | 474.30 | 463.90 | 3,021 | |
| 466.51 | -4.70 | -1.0% | 476.99 | 476.99 | 464.20 | 2,362 | |
| 471.21 | -0.60 | -0.1% | 476.89 | 477.89 | 468.55 | 1,707 | |
| 471.81 | -5.28 | -1.1% | 477.09 | 477.20 | 470.00 | 3,860 | |
| 477.09 | -1.60 | -0.3% | 478.69 | 480.00 | 475.00 | 2,659 | |
| 478.69 | -1.44 | -0.3% | 482.00 | 482.99 | 478.00 | 3,040 | |
| 480.13 | -1.10 | -0.2% | 481.25 | 483.50 | 479.12 | 2,826 | |
| 481.23 | +0.29 | +0.1% | 481.51 | 486.99 | 475.00 | 4,827 | |
| 480.94 | -3.79 | -0.8% | 484.73 | 485.00 | 480.00 | 4,073 | |
| 484.73 | -0.26 | -0.1% | 489.99 | 490.00 | 482.00 | 3,234 | |
| 484.99 | +1.15 | +0.2% | 481.55 | 491.00 | 481.55 | 5,081 | |
| 483.84 | -2.67 | -0.5% | 487.99 | 488.00 | 483.00 | 5,763 | |
| 486.51 | +3.07 | +0.6% | 486.10 | 490.00 | 485.00 | 3,478 | |
| 483.44 | -4.23 | -0.9% | 488.00 | 488.00 | 482.01 | 1,805 | |
| 487.67 | -2.57 | -0.5% | 490.00 | 490.00 | 486.00 | 5,291 | |
| 490.24 | +4.28 | +0.9% | 485.80 | 534.56 | 482.29 | 5,743 | |
| 485.96 | -13.38 | -2.7% | 494.90 | 495.00 | 482.50 | 11,664 |
- Ticker
- PSX:EXIDE
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Submission of Resolutions passed in the Annual General Meeting - 29th July 2026 - 18/08/2026
Aug 18, 2026
Closed 477.09 (-0.3%) on Aug 18, 2026
Credit of Final Cash Dividend - 07/08/2026
Aug 7, 2026
Closed 484.99 (+0.2%) on Aug 7, 2026
Transmission of Quarterly Report for the Period Ended 2026-06-30 - 29/07/2026
Jul 29, 2026
Closed 499.34 (+2.3%) on Jul 29, 2026
Financial Results for the Quarter Ended 2026-06-30 - 29/07/2026
Jul 29, 2026
Closed 499.34 (+2.3%) on Jul 29, 2026
Election of Directors - 22/07/2026
Jul 22, 2026
Closed 500.60 (-3.5%) on Jul 22, 2026
Presentation of Corporate Briefing Session - 21/07/2026
Jul 21, 2026
Closed 518.50 (0.0%) on Jul 21, 2026
Notice of Corporate Briefing Session - 21/07/2026
Jul 21, 2026
Closed 518.50 (0.0%) on Jul 21, 2026
Mandatory Shariah Disclosures for the year ended March 31, 2026 - 20/07/2026
Jul 20, 2026
Closed 518.35 (-0.3%) on Jul 20, 2026
Board Meeting - Quarterly - 16/07/2026
Jul 16, 2026
Closed 521.43 (+1.0%) on Jul 16, 2026
Transmission of Annual Report for the Year Ended March 31, 2026 - 09/07/2026
Jul 9, 2026
Closed 530.68 (-0.1%) on Jul 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · Jul 21, 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · Mar 31, 2026
Exide Pakistan Ltd. on 6ix
- News releases
- 16 in the last 12 months · 24 in all · newest Aug 18, 2026 · oldest 2022
- Decks
- 2 decks · latest Jul 21, 2026
Log in to ask 6ix AI your own questions about Exide Pakistan Ltd.