Stock listing
PSX:ESBL Escorts Investment Bank Limited Share Price
Follow Escorts Investment Bank Limited into a list and get an email when it puts out news.
Share price · PSX:ESBL
13.26 PKR -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- 12.92 – 13.47 PKRNov 3, 2026
- Volume
- 22,312 sharesNov 3, 2026
- 52-week range
- 8.06 – 30.84 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 917,426 PKRMedian day 34,659 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:ESBL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.26 | -0.03 | -0.2% | 13.02 | 13.47 | 12.92 | 22,312 | |
| 13.29 | +0.35 | +2.7% | 12.35 | 13.48 | 12.30 | 331,395 | |
| 12.94 | +0.12 | +0.9% | 12.82 | 13.65 | 12.51 | 83,882 | |
| 12.82 | -0.23 | -1.8% | 13.30 | 13.70 | 12.60 | 80,800 | |
| 13.05 | -0.23 | -1.7% | 12.65 | 13.45 | 12.65 | 32,039 | |
| 13.28 | +0.13 | +1.0% | 13.84 | 13.84 | 12.55 | 34,659 | |
| 13.15 | +0.19 | +1.5% | 13.33 | 13.57 | 12.26 | 75,788 | |
| 12.96 | -0.27 | -2.0% | 13.78 | 13.78 | 12.40 | 99,342 | |
| 13.23 | -0.26 | -1.9% | 13.49 | 13.94 | 12.90 | 129,790 | |
| 13.49 | +0.41 | +3.1% | 12.50 | 14.25 | 12.50 | 485,324 | |
| 13.08 | +0.50 | +4.0% | 12.98 | 13.79 | 11.99 | 478,413 | |
| 12.58 | +1.14 | +10.0% | 11.55 | 12.58 | 11.40 | 287,375 | |
| 11.44 | +0.70 | +6.5% | 10.74 | 11.69 | 10.42 | 6,474 | |
| 10.74 | +0.11 | +1.0% | 10.63 | 11.25 | 10.46 | 49,532 | |
| 10.63 | +0.10 | +0.9% | 10.66 | 10.96 | 10.55 | 14,781 | |
| 10.53 | -0.28 | -2.6% | 10.59 | 10.99 | 10.26 | 19,970 | |
| 10.81 | -0.16 | -1.5% | 10.97 | 11.08 | 10.50 | 40,617 | |
| 10.97 | +0.11 | +1.0% | 11.20 | 11.20 | 9.91 | 19,410 | |
| 10.86 | +0.13 | +1.2% | 11.38 | 11.38 | 10.77 | 6,665 | |
| 10.73 | +0.08 | +0.8% | 10.99 | 11.40 | 10.65 | 15,228 | |
| 10.65 | +0.29 | +2.8% | 10.50 | 10.75 | 10.40 | 13,254 | |
| 10.36 | -0.60 | -5.5% | 10.34 | 10.78 | 10.15 | 59,007 | |
| 10.96 | +0.10 | +0.9% | 10.99 | 11.89 | 10.30 | 103,302 | |
| 10.86 | -0.15 | -1.4% | 11.00 | 11.00 | 10.52 | 13,393 | |
| 11.01 | +0.10 | +0.9% | 11.10 | 11.44 | 10.12 | 36,924 | |
| 10.91 | -0.06 | -0.5% | 10.97 | 11.44 | 10.60 | 79,184 | |
| 10.97 | -0.37 | -3.3% | 11.38 | 11.38 | 10.91 | 101,150 | |
| 11.34 | -0.50 | -4.2% | 11.84 | 11.96 | 11.10 | 108,975 | |
| 11.84 | +0.52 | +4.6% | 12.24 | 12.45 | 11.13 | 599,189 | |
| 11.32 | +1.03 | +10.0% | 11.25 | 11.32 | 11.00 | 119,700 | |
| 10.29 | +1.00 | +10.8% | 9.29 | 10.29 | 9.29 | 223,218 | |
| 9.29 | +0.35 | +3.9% | 8.94 | 9.39 | 8.94 | 3,560 | |
| 8.94 | +0.24 | +2.8% | 8.89 | 9.70 | 8.11 | 23,650 | |
| 8.70 | +0.01 | +0.1% | 8.97 | 8.97 | 8.70 | 89,892 | |
| 8.69 | -0.08 | -0.9% | 8.90 | 8.97 | 8.69 | 862 | |
| 8.77 | +0.02 | +0.2% | 8.20 | 8.99 | 8.06 | 91,572 | |
| 8.75 | +0.17 | +2.0% | 8.65 | 8.80 | 8.51 | 2,849 | |
| 8.58 | -0.16 | -1.8% | 8.35 | 8.90 | 8.11 | 78,369 | |
| 8.74 | -0.55 | -5.9% | 9.99 | 9.99 | 8.58 | 39,003 | |
| 9.29 | -0.25 | -2.6% | 9.90 | 9.90 | 8.63 | 76,772 | |
| 9.54 | -0.51 | -5.1% | 10.29 | 10.29 | 9.05 | 57,911 | |
| 10.05 | -0.16 | -1.6% | 10.11 | 10.37 | 9.51 | 15,681 | |
| 10.21 | -0.05 | -0.5% | 10.28 | 10.60 | 10.00 | 79,832 | |
| 10.26 | +0.11 | +1.1% | 10.30 | 10.30 | 10.05 | 123,975 | |
| 10.15 | -0.15 | -1.5% | 10.32 | 10.37 | 10.12 | 10,429 | |
| 10.30 | 0.00 | 0.0% | 10.49 | 10.49 | 10.30 | 410 | |
| 10.30 | +0.10 | +1.0% | 10.67 | 10.67 | 9.92 | 13,956 | |
| 10.20 | -0.50 | -4.7% | 10.20 | 10.87 | 10.02 | 22,101 | |
| 10.70 | +0.18 | +1.7% | 10.84 | 10.84 | 10.52 | 8,336 | |
| 10.52 | 0.00 | 0.0% | 10.94 | 10.94 | 10.50 | 3,738 | |
| 10.52 | -0.59 | -5.3% | 11.11 | 11.25 | 10.01 | 177,603 | |
| 11.11 | +0.11 | +1.0% | 11.19 | 11.30 | 10.80 | 48,333 | |
| 11.00 | -0.22 | -2.0% | 11.02 | 11.44 | 10.90 | 32,469 | |
| 11.22 | +0.01 | +0.1% | 11.21 | 11.57 | 11.21 | 6,044 | |
| 11.21 | -0.39 | -3.4% | 11.40 | 11.71 | 11.02 | 27,741 | |
| 11.60 | +0.24 | +2.1% | 11.36 | 11.65 | 11.30 | 8,617 | |
| 11.36 | -0.30 | -2.6% | 11.19 | 11.60 | 11.10 | 24,294 | |
| 11.66 | +0.16 | +1.4% | 11.73 | 11.73 | 11.34 | 6,477 | |
| 11.50 | +0.18 | +1.6% | 11.30 | 11.60 | 11.30 | 19,915 | |
| 11.32 | -0.28 | -2.4% | 11.95 | 11.95 | 11.10 | 42,304 | |
| 11.60 | -0.13 | -1.1% | 11.85 | 11.90 | 11.60 | 17,995 | |
| 11.73 | -0.07 | -0.6% | 11.90 | 11.90 | 11.52 | 34,178 | |
| 11.80 | +0.14 | +1.2% | 11.68 | 11.93 | 11.35 | 95,877 | |
| 11.66 | -0.27 | -2.3% | 11.90 | 11.99 | 11.66 | 4,461 | |
| 11.93 | +0.30 | +2.6% | 11.76 | 11.99 | 11.66 | 14,356 |
- Ticker
- PSX:ESBL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 9, 2026
ESBL | Escorts Investment Bank Limited UNUSUAL MOVEMENT IN THE PRICE OF THE SHARE - 09/04/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 10.73 (+0.8%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 10.73 (+0.8%) on Oct 7, 2026
AGM for the year ended 30 June, 2026 - 07/10/2026
Oct 7, 2026
Closed 10.73 (+0.8%) on Oct 7, 2026
Public Announcement of Intention - 31/07/2026
Jul 31, 2026
Closed 11.63 (-1.2%) on Jul 31, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 14.18 (-10.0%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 14.18 (-10.0%) on Apr 30, 2026
ESBL | Escorts Investment Bank Limited UNUSUAL MOVEMENT IN THE PRICE OF THE SHARE - 09/04/2026
Apr 9, 2026
Closed 11.00 (+2.7%) on Apr 9, 2026
Unusual Movement in the Share Price of Escorts Investment Bank Limited - 06/02/2026
Feb 6, 2026
Closed 29.53 (+5.1%) on Feb 6, 2026
Decks
Corporate Update (June 2025)
Corporate update · 15 slides · June 2025
FY2024 Earnings Presentation
Earnings · 15 slides · June 2024
Investor Presentation (June 2023)
Investor deck · 15 slides · June 2023
Corporate Update (June 2022)
Corporate update · 15 slides · June 2022
Escorts Investment Bank Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 6 decks · latest June 2025
Log in to ask 6ix AI your own questions about Escorts Investment Bank Limited.