Stock listing

PSX:EPCL Engro Polymer & Chemicals Limited Share Price

Home listing (PSX) of Engro Polymer & Chemicals Limited

Follow Engro Polymer & Chemicals Limited into a list and get an email when it puts out news.

Share price · PSX:EPCL

31.85 PKR +0.53 (+1.7%)

Close on Nov 2, 2026

Past year +12.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
31.30 – 31.95 PKRNov 2, 2026
Volume
138,313 sharesNov 2, 2026
Market cap
28.95B PKRAt the close on Nov 2, 2026 · price × 908.9M shares outstanding
52-week range
27.30 – 39.32 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
23.72M PKRMedian day 374,057 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Engro Polymer & Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:EPCL · Home31.85 PKR+0.53 (+1.7%)138,31331.3531.9531.3031.32Close on Nov 2, 2026
PSX:EPCLPS13.82 PKR-0.17 (-1.2%)3,96214.4914.4913.7013.99Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:EPCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.85+0.53+1.7%31.3531.9531.30138,313
31.32+0.07+0.2%31.5631.5631.10447,044
31.25-0.24-0.8%31.5631.7131.25123,219
31.49+0.32+1.0%31.1531.7531.00412,783
31.17-0.31-1.0%31.4831.8031.0179,740
31.48+0.27+0.9%31.2131.5030.201,502,550
31.21-0.29-0.9%31.4731.6331.11102,469
31.50-0.20-0.6%31.5532.2031.105,026,681
31.70-0.40-1.2%31.0031.9931.00883,573
32.10-0.02-0.1%31.9932.7531.512,534,466
32.12+0.35+1.1%31.7832.2531.151,457,957
31.77-0.08-0.3%32.2032.2031.42377,861
31.85-0.17-0.5%32.0032.2531.60258,955
32.02+0.03+0.1%32.0032.2531.31568,132
31.99+0.66+2.1%31.2832.3531.28249,957
31.33-0.53-1.7%31.8731.8731.25339,367
31.86+0.53+1.7%31.4532.2031.00243,862
31.33-0.19-0.6%31.7431.7831.00199,736
31.52+0.13+0.4%31.6031.7531.00110,775
31.39+0.39+1.3%31.4931.6830.65445,005
31.00-1.67-5.1%32.7032.7030.911,146,245
32.67+0.24+0.7%32.5033.2532.2058,911
32.43-0.29-0.9%32.9933.2532.25120,847
32.72-0.25-0.8%33.4433.4532.6349,326
32.97+0.34+1.0%32.9033.0032.56136,472
32.63-0.36-1.1%33.0033.2032.51116,750
32.99-0.37-1.1%33.3833.7032.65300,486
33.36-0.64-1.9%34.0034.0032.80279,824
34.00+0.11+0.3%33.7534.1533.7556,387
33.89-0.69-2.0%34.3234.4033.70106,555
34.58+0.37+1.1%34.4734.8033.51464,308
34.21+0.90+2.7%33.4034.6032.60886,616
33.31+0.61+1.9%33.3233.3832.30341,106
32.70-0.70-2.1%32.5033.1032.30526,275
33.40+1.10+3.4%32.8433.4032.35187,384
32.30-1.34-4.0%34.3034.3032.00331,810
33.64-0.24-0.7%33.3434.2033.30714,453
33.88+0.33+1.0%33.4034.1933.30509,087
33.55-0.54-1.6%33.8933.9033.41179,577
34.09-0.05-0.1%34.0634.3433.50433,972
34.14-0.54-1.6%34.6834.8534.00283,045
34.68-0.44-1.3%35.3535.3534.25452,877
35.12-0.20-0.6%35.0635.4534.55447,652
35.32-0.38-1.1%35.4835.7334.80942,944
35.70-0.15-0.4%36.5037.0035.413,332,693
35.85+0.54+1.5%35.3036.2534.852,589,637
35.31+0.97+2.8%34.0035.5033.801,988,456
34.34+1.15+3.5%33.4834.4833.001,289,752
33.19-0.09-0.3%33.3033.6832.90370,253
33.28+0.48+1.5%33.0033.2832.50247,237
32.80-0.13-0.4%32.8633.2032.79137,799
32.93-0.40-1.2%33.2233.7432.79170,433
33.33-0.50-1.5%34.0034.2033.28930,407
33.83-0.85-2.5%35.2035.2033.70382,126
34.68+0.14+0.4%35.5035.5034.601,694,996
34.54-0.36-1.0%35.0035.0034.41277,475
34.90-0.06-0.2%34.8834.9934.70188,663
34.96+0.23+0.7%34.7835.5534.60711,004
34.73-0.14-0.4%34.8035.3934.56361,135
34.87-0.47-1.3%35.0035.5534.82265,329
35.34+0.80+2.3%34.5035.5034.501,664,382
34.54-0.16-0.5%35.1835.2834.30782,126
34.70+0.38+1.1%34.7035.7634.012,284,752
34.32+0.58+1.7%33.5635.0033.501,004,047
Ticker
PSX:EPCL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - Engro Polymer & Chemicals Limited - 07/10/2026

Oct 7, 2026

Closed 31.52 (+0.4%) on Oct 7, 2026

Material Information - Engro Polymer & Chemicals Limited - 01/09/2026

Sep 1, 2026

Closed 35.70 (-0.4%) on Sep 1, 2026

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - Engro Polymer & Chemicals Limited - 28/08/2026

Aug 28, 2026

Closed 35.31 (+2.8%) on Aug 28, 2026

Video Recording of the Corporate Briefing Session of Engro Polymer & Chemicals Limited - 20/08/2026

Aug 20, 2026

Closed 32.93 (-1.2%) on Aug 20, 2026

Presentation of Corporate Briefing Session - Engro Polymer & Chemicals Limited - 17/08/2026

Aug 17, 2026

Closed 34.68 (+0.4%) on Aug 17, 2026

Financial Results for the period ended June 30, 2026 - Engro Polymer & Chemicals Limited - 17/08/2026

Aug 17, 2026

Closed 34.68 (+0.4%) on Aug 17, 2026

Notice of Corporate Briefing Session - Engro Polymer & Chemicals Limited - 13/08/2026

Aug 13, 2026

Closed 34.54 (-1.0%) on Aug 13, 2026

Board Meeting in Progress - Engro Polymer & Chemicals Limited - 13/08/2026

Aug 13, 2026

Closed 34.54 (-1.0%) on Aug 13, 2026

Board Meeting - Engro Polymer & Chemicals Limited - 04/08/2026

Aug 4, 2026

Closed 34.70 (+1.1%) on Aug 4, 2026

Change of Registered Office - Engro Polymer & Chemicals Limited - 03/08/2026

Aug 3, 2026

Closed 34.32 (+1.7%) on Aug 3, 2026

All Engro Polymer & Chemicals Limited news

Decks

Engro Polymer & Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
16 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
Decks
6 decks · latest Aug 17, 2026

Where Engro Polymer & Chemicals Limited is listed

ListingExchangeCountryCurrency
PSX:EPCL · Home listing · This pagePSXPakistanPKR
PSX:EPCLPSPSXPakistanPKR

Log in to ask 6ix AI your own questions about Engro Polymer & Chemicals Limited.