Stock listing

PSX:ENGROH Engro Holdings Limited Share Price

Follow Engro Holdings Limited into a list and get an email when it puts out news.

Share price · PSX:ENGROH

256.34 PKR +0.71 (+0.3%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
254.00 – 259.70 PKROct 30, 2026
Volume
767,373 sharesOct 30, 2026
52-week range
209.03 – 302.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
291.0M PKRMedian day 999,886 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Engro Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ENGROH · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
256.34+0.71+0.3%256.00259.70254.00767,373
255.63+6.46+2.6%249.33256.90248.061,876,396
249.17-2.69-1.1%251.00253.90248.00500,378
251.86+1.23+0.5%250.50254.70250.50320,287
250.63+5.17+2.1%245.51251.40244.00356,360
245.46-4.65-1.9%250.11251.99245.00599,156
250.11-5.76-2.3%256.51256.55249.50628,909
255.87-0.69-0.3%256.50259.00254.00613,705
256.56-2.33-0.9%259.70259.70256.00353,069
258.89-1.76-0.7%260.00261.00258.16305,210
260.65-0.76-0.3%261.00262.39260.01620,124
261.41-2.50-0.9%263.50263.50260.60790,728
263.91+3.72+1.4%260.19269.20258.68538,436
260.19-0.62-0.2%261.00262.44260.001,391,487
260.81-2.69-1.0%261.50263.50260.20999,886
263.50+0.70+0.3%263.40265.00260.50936,450
262.80-1.25-0.5%264.00265.98262.00879,269
264.05-0.23-0.1%265.00265.00262.50459,696
264.28+6.79+2.6%259.00267.00255.301,219,716
257.49-4.64-1.8%262.00262.90256.501,782,379
262.13-0.58-0.2%263.00264.40261.00608,632
262.71-0.78-0.3%265.90265.90262.20961,589
263.49+1.04+0.4%263.00270.00262.91883,609
262.45-1.04-0.4%263.99264.50262.10439,749
263.49-1.44-0.5%264.90264.90263.021,130,266
264.93-0.19-0.1%265.00265.75263.00590,558
265.12-0.42-0.2%265.90266.88263.90641,429
265.54+1.75+0.7%264.50268.70264.001,323,975
263.79+0.46+0.2%263.20264.45262.15887,593
263.33+0.31+0.1%263.16265.50262.661,292,500
263.02+1.52+0.6%262.00263.55261.00621,364
261.50+1.96+0.8%260.00262.35256.72804,423
259.54-4.29-1.6%262.99262.99258.501,179,779
263.83+2.55+1.0%262.11264.79261.33991,381
261.28-2.84-1.1%262.99263.88261.001,303,500
264.12-0.100.0%263.00264.90258.511,752,222
264.22-2.92-1.1%267.14267.30263.501,691,087
267.14-1.16-0.4%268.30269.85265.401,144,127
268.30-1.03-0.4%268.22270.48267.001,685,616
269.33-1.49-0.6%269.99270.90268.151,191,363
270.82+0.70+0.3%270.00272.00269.001,394,211
270.12+2.24+0.8%268.00271.45268.001,338,755
267.88+0.26+0.1%265.51268.87264.001,620,583
267.62+2.76+1.0%269.00273.50266.021,994,082
264.86-0.99-0.4%265.00266.00263.00859,185
265.85+0.73+0.3%265.20268.49264.50821,302
265.12+3.59+1.4%261.53266.40261.501,772,511
261.53-2.02-0.8%263.00266.40260.131,477,012
263.55-4.11-1.5%265.10266.30262.901,386,071
267.66-0.75-0.3%269.48270.80266.001,262,393
268.41+3.40+1.3%266.00270.00266.001,866,806
265.01-3.74-1.4%268.00269.00264.002,853,920
268.75-5.80-2.1%274.99274.99268.002,031,082
274.55+0.36+0.1%275.73277.99273.86882,640
274.19-2.61-0.9%278.00279.99273.001,083,495
276.80+0.19+0.1%277.00278.94274.50671,654
276.61-5.12-1.8%281.59281.59276.001,254,938
281.73+2.12+0.8%279.69284.45278.051,551,012
279.61-4.14-1.5%283.18283.18277.551,387,908
283.75+2.82+1.0%282.10284.70282.001,058,012
280.93+7.55+2.8%277.00281.64276.951,418,314
273.38-4.41-1.6%278.94279.00273.00620,065
277.79+3.63+1.3%277.40279.25275.57832,563
274.16+2.77+1.0%275.00275.99272.25777,481
271.39-6.25-2.3%275.80276.99269.001,810,445
Ticker
PSX:ENGROH
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 14/10/2026

Oct 14, 2026

Closed 263.91 (+1.4%) on Oct 14, 2026

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 13/10/2026

Oct 13, 2026

Closed 260.19 (-0.2%) on Oct 13, 2026

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 12/10/2026

Oct 12, 2026

Closed 260.81 (-1.0%) on Oct 12, 2026

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 09/10/2026

Oct 9, 2026

Closed 263.50 (+0.3%) on Oct 9, 2026

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 08/10/2026

Oct 8, 2026

Closed 262.80 (-0.5%) on Oct 8, 2026

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 07/10/2026

Oct 7, 2026

Closed 264.05 (-0.1%) on Oct 7, 2026

Reporting of shares purchased (buy-back) by Engro Holdings Limited - 06/10/2026

Oct 6, 2026

Closed 264.28 (+2.6%) on Oct 6, 2026

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 265.85 (+0.3%) on Aug 28, 2026

Announcement of financial results for the half year ended June 30, 2026 (consolidated and standalone) - 21/08/2026

Aug 21, 2026

Closed 267.66 (-0.3%) on Aug 21, 2026

Board Meeting for the Announcement of Financial Results for the Six Months ended June 30, 2026 (Change in Timing of Board Meeting) - 19/08/2026

Aug 19, 2026

Closed 265.01 (-1.4%) on Aug 19, 2026

All Engro Holdings Limited news

Engro Holdings Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
23 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Engro Holdings Limited.