Stock listing
PSX:ELSM Ellcot Spinning Mills Limited Share Price
Follow Ellcot Spinning Mills Limited into a list and get an email when it puts out news.
Share price · PSX:ELSM
215.84 PKR +15.65 (+7.8%)
Close on Oct 30, 2026
- Day range
- 201.11 – 220.21 PKROct 30, 2026
- Volume
- 6,474 sharesOct 30, 2026
- 52-week range
- 99.00 – 220.21 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 341,107 PKRMedian day 479 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ELSM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 215.84 | +15.65 | +7.8% | 215.00 | 220.21 | 201.11 | 6,474 | |
| 200.19 | +18.07 | +9.9% | 166.55 | 200.33 | 166.55 | 5,335 | |
| 182.12 | 0.00 | 0.0% | 170.00 | 182.12 | 170.00 | 3 | |
| 182.12 | 0.00 | 0.0% | 182.12 | 189.00 | 170.05 | 18 | |
| 182.12 | 0.00 | 0.0% | 166.55 | 189.00 | 166.55 | 24 | |
| 182.12 | 0.00 | 0.0% | 172.65 | 190.00 | 172.65 | 4 | |
| 182.12 | +3.86 | +2.2% | 189.99 | 190.00 | 165.70 | 209 | |
| 178.26 | -15.78 | -8.1% | 187.54 | 195.00 | 173.65 | 256 | |
| 194.04 | 0.00 | 0.0% | 194.00 | 194.04 | 194.00 | 238 | |
| 194.04 | +3.09 | +1.6% | 180.01 | 195.00 | 180.01 | 574 | |
| 190.95 | 0.00 | 0.0% | 190.95 | 199.00 | 182.51 | 132 | |
| 190.95 | -0.66 | -0.3% | 192.00 | 192.00 | 182.65 | 387 | |
| 191.61 | -3.47 | -1.8% | 190.00 | 207.98 | 190.00 | 600 | |
| 195.08 | 0.00 | 0.0% | 194.00 | 196.00 | 194.00 | 86 | |
| 195.08 | +1.41 | +0.7% | 193.67 | 199.00 | 193.50 | 479 | |
| 193.67 | -8.29 | -4.1% | 186.05 | 215.00 | 186.05 | 179 | |
| 201.96 | 0.00 | 0.0% | 202.00 | 212.00 | 201.00 | 99 | |
| 201.96 | +2.18 | +1.1% | 199.75 | 214.00 | 199.75 | 637 | |
| 199.78 | -0.39 | -0.2% | 199.78 | 200.17 | 199.78 | 1,027 | |
| 200.17 | -10.31 | -4.9% | 209.95 | 209.95 | 195.65 | 8,350 | |
| 210.48 | +14.20 | +7.2% | 207.10 | 214.80 | 198.28 | 3,814 | |
| 196.28 | +17.84 | +10.0% | 189.77 | 196.28 | 178.02 | 12,333 | |
| 178.44 | +15.97 | +9.8% | 162.39 | 178.72 | 153.10 | 36,362 | |
| 162.47 | +14.47 | +9.8% | 159.85 | 162.80 | 151.10 | 8,210 | |
| 148.00 | 0.00 | 0.0% | 158.56 | 158.56 | 148.00 | 1 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1 | |
| 148.00 | -0.25 | -0.2% | 148.10 | 148.10 | 148.00 | 2,012 | |
| 148.25 | 0.00 | 0.0% | 141.66 | 155.86 | 141.65 | 101 | |
| 148.25 | 0.00 | 0.0% | 145.00 | 155.86 | 145.00 | 21 | |
| 148.25 | 0.00 | 0.0% | 141.65 | 148.25 | 141.65 | 1 | |
| 148.25 | 0.00 | 0.0% | 141.65 | 150.00 | 141.65 | 4 | |
| 148.25 | -0.75 | -0.5% | 148.25 | 148.25 | 148.25 | 554 | |
| 149.00 | -0.90 | -0.6% | 148.99 | 149.00 | 148.99 | 900 | |
| 149.90 | 0.00 | 0.0% | 148.65 | 149.90 | 148.65 | 2 | |
| 149.90 | +0.03 | 0.0% | 142.56 | 149.90 | 136.55 | 1,710 | |
| 149.87 | +2.36 | +1.6% | 135.01 | 150.00 | 135.01 | 735 | |
| 147.51 | -9.35 | -6.0% | 162.00 | 162.00 | 142.00 | 196 | |
| 156.86 | +11.89 | +8.2% | 146.00 | 157.00 | 146.00 | 1,211 | |
| 144.97 | -10.55 | -6.8% | 141.65 | 150.00 | 141.65 | 275 | |
| 155.52 | +4.14 | +2.7% | 141.55 | 158.00 | 141.55 | 339 | |
| 151.38 | -7.98 | -5.0% | 150.01 | 169.00 | 150.01 | 217 | |
| 159.36 | +6.51 | +4.3% | 141.55 | 164.95 | 141.55 | 3,124 | |
| 152.85 | +2.86 | +1.9% | 152.50 | 155.50 | 150.00 | 1,805 | |
| 149.99 | +13.04 | +9.5% | 136.95 | 150.65 | 126.55 | 2,221 | |
| 136.95 | +0.05 | 0.0% | 147.98 | 147.98 | 136.95 | 503 | |
| 136.90 | -5.40 | -3.8% | 142.30 | 145.00 | 128.60 | 258 | |
| 142.30 | 0.00 | 0.0% | 149.50 | 149.50 | 142.30 | 16 | |
| 142.30 | 0.00 | 0.0% | 142.30 | 142.30 | 142.30 | 11 | |
| 142.30 | +3.87 | +2.8% | 138.60 | 149.95 | 138.60 | 292 | |
| 138.43 | -5.57 | -3.9% | 135.02 | 148.10 | 135.01 | 359 | |
| 144.00 | 0.00 | 0.0% | 149.96 | 149.98 | 140.00 | 107 | |
| 144.00 | -1.04 | -0.7% | 145.05 | 145.05 | 141.56 | 1,553 | |
| 145.04 | 0.00 | 0.0% | 150.00 | 150.00 | 145.00 | 27 | |
| 145.04 | -8.46 | -5.5% | 152.50 | 153.00 | 141.65 | 1,689 | |
| 153.50 | +2.32 | +1.5% | 151.20 | 154.85 | 143.31 | 582 | |
| 151.18 | +0.08 | +0.1% | 159.97 | 159.97 | 136.10 | 4,653 | |
| 151.10 | -8.65 | -5.4% | 147.00 | 158.92 | 147.00 | 633 | |
| 159.75 | +6.34 | +4.1% | 141.01 | 164.93 | 141.01 | 517 | |
| 153.41 | -12.30 | -7.4% | 162.05 | 162.05 | 152.50 | 644 | |
| 165.71 | +10.46 | +6.7% | 155.00 | 170.00 | 155.00 | 1,642 | |
| 155.25 | -6.14 | -3.8% | 163.53 | 163.53 | 150.01 | 1,815 |
- Ticker
- PSX:ELSM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Financial Statements for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 199.78 (-0.2%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 200.17 (-4.9%) on Oct 5, 2026
Financial Results for the Year Ended 2026-06-30 REVOKED - 29/09/2026
Sep 29, 2026
Closed 162.47 (+9.8%) on Sep 29, 2026
Financial Results for the Year Ended 2026-06-30 - 29/09/2026
Sep 29, 2026
Closed 162.47 (+9.8%) on Sep 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended 03/31/2026 - 30/04/2026
Apr 30, 2026
Closed 114.82 (0.0%) on May 4, 2026
Financial Results for the Quarter Ended 2026-03-31 - 29/04/2026
Apr 29, 2026
Closed 114.82 (0.0%) on Apr 29, 2026
Appointment of Chairman and CEO - 27/01/2026
Jan 27, 2026
Closed 116.71 (0.0%) on Jan 27, 2026
Election of directors - extraordinary general meeting - 26/01/2026
Jan 26, 2026
Closed 116.71 (0.0%) on Jan 27, 2026
Notice u/s 159 (4) of the Companies Act, 2017 - 19/01/2026
Jan 19, 2026
Closed 111.23 (+2.7%) on Jan 19, 2026
Presentation for Corporate Briefing Session (CBS)-2025 - 19/11/2025
Nov 19, 2025
Closed 119.53 (-8.1%) on Nov 19, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023
Ellcot Spinning Mills Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Ellcot Spinning Mills Limited.