Stock listing
PSX:ELCM Elahi Cotton Mills Limited Share Price
Follow Elahi Cotton Mills Limited into a list and get an email when it puts out news.
Share price · PSX:ELCM
212.03 PKR -9.07 (-4.1%)
Close on Oct 30, 2026
- Day range
- 210.00 – 230.69 PKROct 30, 2026
- Volume
- 360 sharesOct 30, 2026
- 52-week range
- 126.01 – 369.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 454,692 PKRMedian day 450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ELCM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 212.03 | -9.07 | -4.1% | 223.00 | 230.69 | 210.00 | 360 | |
| 221.10 | -1.75 | -0.8% | 226.01 | 226.01 | 221.00 | 445 | |
| 222.85 | 0.00 | 0.0% | 225.00 | 230.00 | 222.85 | 7 | |
| 222.85 | +2.22 | +1.0% | 234.90 | 240.00 | 210.11 | 982 | |
| 220.63 | 0.00 | 0.0% | 220.63 | 225.00 | 214.00 | 21 | |
| 220.63 | -6.66 | -2.9% | 233.00 | 233.00 | 220.00 | 131 | |
| 227.29 | -0.71 | -0.3% | 224.00 | 233.00 | 220.15 | 603 | |
| 228.00 | +1.20 | +0.5% | 226.00 | 228.00 | 220.21 | 799 | |
| 226.80 | -8.36 | -3.6% | 230.30 | 233.99 | 225.00 | 195 | |
| 235.16 | 0.00 | 0.0% | 240.00 | 240.00 | 226.00 | 143 | |
| 235.16 | -4.81 | -2.0% | 237.90 | 240.90 | 233.05 | 206 | |
| 239.97 | 0.00 | 0.0% | 239.97 | 249.99 | 230.00 | 149 | |
| 239.97 | -6.72 | -2.7% | 241.00 | 248.00 | 234.00 | 163 | |
| 246.69 | +3.69 | +1.5% | 240.00 | 247.00 | 237.00 | 277 | |
| 243.00 | 0.00 | 0.0% | 251.00 | 251.00 | 237.00 | 12 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 261.00 | 243.00 | 25 | |
| 243.00 | -0.90 | -0.4% | 230.00 | 250.00 | 230.00 | 188 | |
| 243.90 | +12.47 | +5.4% | 250.00 | 251.00 | 212.20 | 992 | |
| 231.43 | +3.44 | +1.5% | 232.00 | 250.79 | 228.02 | 892 | |
| 227.99 | -22.20 | -8.9% | 245.22 | 245.22 | 226.01 | 1,056 | |
| 250.19 | 0.00 | 0.0% | 250.19 | 266.00 | 245.01 | 15 | |
| 250.19 | -0.54 | -0.2% | 259.99 | 259.99 | 245.00 | 598 | |
| 250.73 | -6.27 | -2.4% | 254.54 | 259.89 | 242.06 | 388 | |
| 257.00 | -4.09 | -1.6% | 261.09 | 269.91 | 236.50 | 490 | |
| 261.09 | -12.11 | -4.4% | 252.22 | 280.00 | 252.22 | 1,188 | |
| 273.20 | +7.87 | +3.0% | 245.12 | 289.00 | 245.03 | 1,470 | |
| 265.33 | -14.92 | -5.3% | 280.25 | 280.25 | 261.00 | 1,429 | |
| 280.25 | -24.63 | -8.1% | 300.00 | 300.00 | 275.40 | 2,257 | |
| 304.88 | -33.33 | -9.9% | 369.99 | 369.99 | 304.39 | 40,897 | |
| 338.21 | +30.75 | +10.0% | 338.21 | 338.21 | 338.21 | 4,180 | |
| 307.46 | +27.95 | +10.0% | 307.46 | 307.46 | 307.46 | 2,885 | |
| 279.51 | +25.41 | +10.0% | 278.99 | 279.51 | 265.79 | 8,273 | |
| 254.10 | +23.10 | +10.0% | 227.00 | 254.10 | 219.91 | 8,116 | |
| 231.00 | -3.00 | -1.3% | 214.00 | 231.00 | 214.00 | 1,240 | |
| 234.00 | -0.65 | -0.3% | 234.00 | 234.00 | 211.20 | 2,915 | |
| 234.65 | +4.54 | +2.0% | 252.98 | 252.98 | 230.12 | 2,698 | |
| 230.11 | +20.92 | +10.0% | 230.11 | 230.11 | 230.11 | 3,089 | |
| 209.19 | +19.02 | +10.0% | 194.90 | 209.19 | 181.11 | 3,257 | |
| 190.17 | +5.85 | +3.2% | 183.00 | 199.00 | 180.00 | 219 | |
| 184.32 | -17.35 | -8.6% | 198.11 | 198.98 | 183.10 | 479 | |
| 201.67 | 0.00 | 0.0% | 200.50 | 204.90 | 196.00 | 52 | |
| 201.67 | -0.52 | -0.3% | 213.00 | 213.00 | 190.00 | 157 | |
| 202.19 | +1.62 | +0.8% | 199.99 | 220.63 | 199.99 | 1,319 | |
| 200.57 | 0.00 | 0.0% | 199.95 | 200.57 | 199.95 | 28 | |
| 200.57 | -9.79 | -4.7% | 200.20 | 203.90 | 192.13 | 253 | |
| 210.36 | +12.60 | +6.4% | 204.90 | 217.00 | 204.90 | 539 | |
| 197.76 | -2.24 | -1.1% | 206.91 | 219.99 | 195.00 | 808 | |
| 200.00 | 0.00 | 0.0% | 204.99 | 209.00 | 200.00 | 85 | |
| 200.00 | -5.55 | -2.7% | 196.00 | 226.11 | 196.00 | 1,512 | |
| 205.55 | -0.71 | -0.3% | 206.26 | 207.00 | 200.00 | 213 | |
| 206.26 | 0.00 | 0.0% | 210.00 | 210.00 | 206.26 | 425 | |
| 206.26 | -6.09 | -2.9% | 213.00 | 217.98 | 193.02 | 489 | |
| 212.35 | -12.52 | -5.6% | 224.87 | 237.98 | 203.00 | 1,182 | |
| 224.87 | -9.09 | -3.9% | 236.00 | 236.00 | 212.02 | 180 | |
| 233.96 | 0.00 | 0.0% | 234.02 | 234.02 | 232.00 | 10 | |
| 233.96 | -12.98 | -5.3% | 229.86 | 239.95 | 223.00 | 450 | |
| 246.94 | +11.94 | +5.1% | 236.98 | 258.50 | 224.01 | 1,196 | |
| 235.00 | -0.62 | -0.3% | 236.99 | 237.97 | 225.02 | 205 | |
| 235.62 | -4.24 | -1.8% | 239.00 | 239.00 | 230.00 | 157 | |
| 239.86 | +2.95 | +1.2% | 243.15 | 260.60 | 235.50 | 4,393 | |
| 236.91 | +21.03 | +9.7% | 216.00 | 237.47 | 214.00 | 1,100 | |
| 215.88 | 0.00 | 0.0% | 219.90 | 224.90 | 215.00 | 47 | |
| 215.88 | 0.00 | 0.0% | 230.00 | 230.00 | 213.00 | 105 | |
| 215.88 | -11.29 | -5.0% | 211.01 | 229.90 | 211.00 | 274 | |
| 227.17 | +2.91 | +1.3% | 244.98 | 246.00 | 224.26 | 220 |
- Ticker
- PSX:ELCM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 15, 2026
Unusual movement in price of the shares of Elahi Cotton Mills Limited - 15/06/2026
Latest news
Published Notice of Annual General Meeting - 08/10/2026
Oct 8, 2026
Closed 243.00 (-0.4%) on Oct 8, 2026
Un usual movement of shares - 05/10/2026
Oct 5, 2026
Closed 227.99 (-8.9%) on Oct 5, 2026
Transmission of Annual Report for the Year Ended 30.06.2026 - 30/09/2026
Sep 30, 2026
Closed 250.73 (-2.4%) on Sep 30, 2026
Draft Notice of Annual General Meeting - 30/09/2026
Sep 30, 2026
Closed 250.73 (-2.4%) on Sep 30, 2026
Financial Results for the year ended 30.06.2026 - 28/09/2026
Sep 28, 2026
Closed 261.09 (-4.4%) on Sep 28, 2026
Board Meeting to Consider Annual Audited Accounts - 21/09/2026
Sep 21, 2026
Closed 338.21 (+10.0%) on Sep 21, 2026
Unusual movement in price of the shares of Elahi Cotton Mills Limited - 15/06/2026
Jun 15, 2026
Closed 314.34 (+10.0%) on Jun 15, 2026
Appointment of Chief Executive and Chairman - 20/05/2026
May 20, 2026
Closed 187.35 (0.0%) on May 20, 2026
Appointment of Chief Executive and Chairman
May 20, 2026
Closed 187.35 (0.0%) on May 20, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 158.86 (-0.7%) on Apr 29, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 13 slides · Jun 30, 2025
Investor Presentation (November 2024)
Investor deck · 13 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 15 slides · November 2023
Elahi Cotton Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 3 decks · latest Jun 30, 2025
Log in to ask 6ix AI your own questions about Elahi Cotton Mills Limited.