Stock listing
PSX:EFUG EFU General Insurance Ltd. Share Price
Follow EFU General Insurance Ltd. into a list and get an email when it puts out news.
Share price · PSX:EFUG
123.00 PKR -1.76 (-1.4%)
Close on Oct 30, 2026
- Day range
- 121.52 – 127.90 PKROct 30, 2026
- Volume
- 7,066 sharesOct 30, 2026
- Market cap
- 24.60B PKRAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
- 52-week range
- 109.80 – 141.89 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.95M PKRMedian day 3,501 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:EFUG · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 123.00 | -1.76 | -1.4% | 124.89 | 127.90 | 121.52 | 7,066 | |
| 124.76 | +1.72 | +1.4% | 123.74 | 125.00 | 123.50 | 14,777 | |
| 123.04 | 0.00 | 0.0% | 125.70 | 125.77 | 123.00 | 99 | |
| 123.04 | -0.96 | -0.8% | 127.99 | 130.00 | 122.05 | 12,149 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 120.00 | 196 | |
| 124.00 | 0.00 | 0.0% | 124.72 | 124.72 | 120.01 | 171 | |
| 124.00 | +0.58 | +0.5% | 124.90 | 124.90 | 120.01 | 1,454 | |
| 123.42 | +0.42 | +0.3% | 122.52 | 123.50 | 120.01 | 20,583 | |
| 123.00 | -1.30 | -1.0% | 122.01 | 123.98 | 122.01 | 25,164 | |
| 124.30 | +3.58 | +3.0% | 121.38 | 124.30 | 121.38 | 10,408 | |
| 120.72 | +0.72 | +0.6% | 120.01 | 120.98 | 115.50 | 233 | |
| 120.00 | +0.04 | 0.0% | 120.00 | 121.44 | 120.00 | 9,048 | |
| 119.96 | -0.01 | 0.0% | 124.79 | 124.79 | 119.02 | 6,252 | |
| 119.97 | -2.92 | -2.4% | 120.11 | 122.99 | 119.50 | 44,810 | |
| 122.89 | +0.43 | +0.4% | 121.00 | 123.35 | 120.01 | 100,481 | |
| 122.46 | -1.46 | -1.2% | 130.00 | 130.00 | 120.01 | 1,032 | |
| 123.92 | +0.81 | +0.7% | 128.94 | 128.94 | 123.03 | 280 | |
| 123.11 | 0.00 | 0.0% | 123.99 | 123.99 | 123.11 | 9 | |
| 123.11 | +1.72 | +1.4% | 121.50 | 124.79 | 121.38 | 1,299 | |
| 121.39 | -4.04 | -3.2% | 122.00 | 125.99 | 120.25 | 1,890 | |
| 125.43 | +2.43 | +2.0% | 126.95 | 127.00 | 123.02 | 628 | |
| 123.00 | -2.00 | -1.6% | 128.99 | 128.99 | 122.50 | 23,520 | |
| 125.00 | -0.15 | -0.1% | 124.62 | 127.00 | 124.62 | 1,760 | |
| 125.15 | -2.94 | -2.3% | 128.00 | 128.00 | 125.10 | 721 | |
| 128.09 | +2.86 | +2.3% | 129.88 | 129.88 | 124.52 | 450 | |
| 125.23 | -1.27 | -1.0% | 129.90 | 130.00 | 123.00 | 11,537 | |
| 126.50 | +0.37 | +0.3% | 126.50 | 129.10 | 126.50 | 3,453 | |
| 126.13 | 0.00 | 0.0% | 130.00 | 130.00 | 126.00 | 161 | |
| 126.13 | +0.12 | +0.1% | 132.00 | 132.00 | 126.00 | 81,893 | |
| 126.01 | +1.20 | +1.0% | 126.99 | 130.00 | 122.50 | 14,880 | |
| 124.81 | -5.02 | -3.9% | 121.75 | 129.99 | 121.75 | 2,505 | |
| 129.83 | 0.00 | 0.0% | 122.84 | 130.99 | 122.84 | 32 | |
| 129.83 | -0.79 | -0.6% | 127.00 | 130.99 | 122.16 | 15,034 | |
| 130.62 | +3.60 | +2.8% | 130.77 | 131.98 | 121.01 | 3,319 | |
| 127.02 | +0.35 | +0.3% | 126.00 | 130.90 | 126.00 | 4,599 | |
| 126.67 | -3.02 | -2.3% | 127.30 | 131.79 | 123.00 | 7,577 | |
| 129.69 | -2.92 | -2.2% | 135.00 | 139.89 | 127.31 | 9,107 | |
| 132.61 | +7.52 | +6.0% | 131.99 | 133.90 | 126.51 | 109,295 | |
| 125.09 | -5.69 | -4.4% | 134.49 | 141.89 | 125.00 | 123,911 | |
| 130.78 | +0.57 | +0.4% | 125.10 | 131.99 | 125.10 | 2,270 | |
| 130.21 | +5.00 | +4.0% | 132.00 | 134.90 | 124.01 | 7,574 | |
| 125.21 | -1.79 | -1.4% | 128.98 | 134.00 | 123.71 | 15,608 | |
| 127.00 | -2.86 | -2.2% | 129.99 | 129.99 | 123.00 | 1,221 | |
| 129.86 | +1.87 | +1.5% | 128.80 | 134.90 | 122.01 | 24,554 | |
| 127.99 | -0.64 | -0.5% | 127.80 | 127.99 | 126.96 | 4,566 | |
| 128.63 | +4.60 | +3.7% | 125.00 | 135.00 | 125.00 | 43,666 | |
| 124.03 | +0.11 | +0.1% | 122.39 | 128.95 | 122.39 | 24,940 | |
| 123.92 | -0.08 | -0.1% | 126.90 | 126.90 | 122.38 | 914 | |
| 124.00 | -2.20 | -1.7% | 126.25 | 128.75 | 123.00 | 16,353 | |
| 126.20 | +1.20 | +1.0% | 125.00 | 128.98 | 119.01 | 63,862 | |
| 125.00 | -0.16 | -0.1% | 130.98 | 130.98 | 125.00 | 1,499 | |
| 125.16 | +2.09 | +1.7% | 124.99 | 126.49 | 124.10 | 76,290 | |
| 123.07 | -1.54 | -1.2% | 123.01 | 124.50 | 122.10 | 272 | |
| 124.61 | +1.67 | +1.4% | 125.70 | 125.70 | 123.01 | 600 | |
| 122.94 | -3.06 | -2.4% | 125.89 | 125.89 | 121.01 | 3,501 | |
| 126.00 | +1.51 | +1.2% | 124.00 | 126.49 | 124.00 | 493 | |
| 124.49 | 0.00 | 0.0% | 124.00 | 124.49 | 123.11 | 91 | |
| 124.49 | -0.95 | -0.8% | 123.98 | 125.00 | 121.23 | 1,412 | |
| 125.44 | +2.44 | +2.0% | 123.01 | 125.49 | 121.25 | 13,961 | |
| 123.00 | -1.00 | -0.8% | 123.08 | 123.99 | 122.12 | 13,339 | |
| 124.00 | 0.00 | 0.0% | 120.62 | 124.00 | 120.62 | 70 | |
| 124.00 | 0.00 | 0.0% | 121.60 | 125.00 | 121.60 | 23 | |
| 124.00 | +0.21 | +0.2% | 123.79 | 124.00 | 123.00 | 15,881 | |
| 123.79 | +2.78 | +2.3% | 122.03 | 125.49 | 122.00 | 647 | |
| 121.01 | 0.00 | 0.0% | 123.79 | 123.98 | 121.01 | 25 |
- Ticker
- PSX:EFUG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 9, 2026
Credit of Second Interim Cash Dividend for the year ended 31 December 2026
Latest deck · Mar 30, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides
Latest news
Material Information - 13/10/2026
Oct 13, 2026
Closed 119.97 (-2.4%) on Oct 13, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 22/09/2026
Sep 22, 2026
Closed 126.13 (+0.1%) on Sep 22, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/09/2026
Sep 17, 2026
Closed 129.83 (0.0%) on Sep 17, 2026
Credit of Second Interim Cash Dividend for the year ended 31 December 2026 - 09/09/2026
Sep 9, 2026
Closed 132.61 (+6.0%) on Sep 9, 2026
Credit of Second Interim Cash Dividend for the year ended 31 December 2026
Sep 8, 2026
Closed 132.61 (+6.0%) on Sep 9, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 128.63 (+3.7%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 21/08/2026
Aug 21, 2026
Closed 126.20 (+1.0%) on Aug 21, 2026
Financial Results for the Quarter Ended June 30, 2026
Aug 21, 2026
Closed 124.00 (-1.7%) on Aug 24, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/08/2026
Aug 17, 2026
Closed 124.61 (+1.4%) on Aug 17, 2026
Board of Directors Meeting - 2nd Quarter 2026 - 13/08/2026
Aug 13, 2026
Closed 122.94 (-2.4%) on Aug 13, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 30, 2026
Investor Presentation (March 2025)
Investor deck · 32 slides · Mar 25, 2025
Investor Presentation (March 2024)
Investor deck · 24 slides · Mar 28, 2024
EFU General Insurance Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 36 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 3 decks · latest Mar 30, 2026
Log in to ask 6ix AI your own questions about EFU General Insurance Ltd.