Stock listing
PSX:EFERT Engro Fertilizers Ltd. Share Price
Follow Engro Fertilizers Ltd. into a list and get an email when it puts out news.
Share price · PSX:EFERT
194.99 PKR -3.08 (-1.6%)
Close on Oct 30, 2026
- Day range
- 191.43 – 195.87 PKROct 30, 2026
- Volume
- 926,740 sharesOct 30, 2026
- Market cap
- 260.4B PKRAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- 180.01 – 263.30 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 154.9M PKRMedian day 619,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:EFERT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 194.99 | -3.08 | -1.6% | 192.50 | 195.87 | 191.43 | 926,740 | |
| 198.07 | +2.61 | +1.3% | 196.20 | 198.90 | 195.00 | 1,936,910 | |
| 195.46 | +3.24 | +1.7% | 192.26 | 196.00 | 192.26 | 2,147,631 | |
| 192.22 | +1.81 | +1.0% | 191.00 | 192.70 | 190.50 | 1,610,799 | |
| 190.41 | -3.65 | -1.9% | 194.00 | 194.06 | 190.00 | 823,777 | |
| 194.06 | -0.01 | 0.0% | 193.81 | 195.20 | 192.51 | 480,169 | |
| 194.07 | -0.39 | -0.2% | 195.00 | 195.75 | 193.00 | 266,143 | |
| 194.46 | -0.01 | 0.0% | 194.80 | 195.98 | 193.71 | 334,005 | |
| 194.47 | -0.85 | -0.4% | 195.40 | 196.00 | 193.00 | 646,786 | |
| 195.32 | +0.50 | +0.3% | 194.82 | 196.58 | 193.90 | 781,854 | |
| 194.82 | +1.74 | +0.9% | 192.00 | 195.00 | 192.00 | 474,589 | |
| 193.08 | +1.47 | +0.8% | 192.35 | 193.25 | 191.12 | 313,510 | |
| 191.61 | +0.13 | +0.1% | 192.00 | 192.00 | 190.51 | 196,064 | |
| 191.48 | +0.35 | +0.2% | 191.25 | 192.20 | 191.00 | 310,320 | |
| 191.13 | -0.89 | -0.5% | 191.00 | 193.00 | 190.00 | 311,031 | |
| 192.02 | +1.56 | +0.8% | 190.50 | 192.59 | 190.50 | 451,895 | |
| 190.46 | -2.54 | -1.3% | 193.10 | 193.10 | 190.10 | 232,584 | |
| 193.00 | -1.03 | -0.5% | 193.90 | 194.89 | 192.00 | 607,705 | |
| 194.03 | +2.46 | +1.3% | 192.95 | 195.20 | 189.80 | 1,254,338 | |
| 191.57 | -2.35 | -1.2% | 194.00 | 194.00 | 191.01 | 277,829 | |
| 193.92 | -0.39 | -0.2% | 194.30 | 194.75 | 192.16 | 380,985 | |
| 194.31 | -0.22 | -0.1% | 194.80 | 194.80 | 192.95 | 337,434 | |
| 194.53 | +1.51 | +0.8% | 193.05 | 199.10 | 193.05 | 451,153 | |
| 193.02 | -0.94 | -0.5% | 193.96 | 195.00 | 192.01 | 262,622 | |
| 193.96 | -1.31 | -0.7% | 195.35 | 195.50 | 193.01 | 231,682 | |
| 195.27 | +1.16 | +0.6% | 194.00 | 196.40 | 192.00 | 706,971 | |
| 194.11 | +1.24 | +0.6% | 192.87 | 194.80 | 192.20 | 736,425 | |
| 192.87 | +1.86 | +1.0% | 191.06 | 193.50 | 191.06 | 956,125 | |
| 191.01 | +1.16 | +0.6% | 190.00 | 191.90 | 190.00 | 621,727 | |
| 189.85 | +1.63 | +0.9% | 188.00 | 190.10 | 188.00 | 352,719 | |
| 188.22 | +1.19 | +0.6% | 187.60 | 188.81 | 187.00 | 229,791 | |
| 187.03 | -0.76 | -0.4% | 188.10 | 188.99 | 186.51 | 238,844 | |
| 187.79 | -1.31 | -0.7% | 189.00 | 190.50 | 187.10 | 257,412 | |
| 189.10 | +2.04 | +1.1% | 187.10 | 190.10 | 187.10 | 663,500 | |
| 187.06 | -2.13 | -1.1% | 188.50 | 190.01 | 186.17 | 427,992 | |
| 189.19 | +5.23 | +2.8% | 182.99 | 191.27 | 180.96 | 1,114,933 | |
| 183.96 | -2.49 | -1.3% | 185.00 | 186.09 | 183.51 | 541,355 | |
| 186.45 | -1.26 | -0.7% | 187.50 | 187.50 | 185.87 | 185,779 | |
| 187.71 | -1.81 | -1.0% | 189.00 | 189.00 | 185.70 | 432,265 | |
| 189.52 | -1.41 | -0.7% | 190.93 | 191.00 | 188.05 | 373,908 | |
| 190.93 | -0.47 | -0.2% | 191.40 | 191.50 | 189.30 | 619,769 | |
| 191.40 | +1.04 | +0.5% | 191.90 | 192.00 | 188.30 | 1,542,907 | |
| 190.36 | +5.21 | +2.8% | 185.00 | 192.70 | 183.00 | 3,267,077 | |
| 185.15 | +3.80 | +2.1% | 181.51 | 185.52 | 180.76 | 1,018,839 | |
| 181.35 | -1.26 | -0.7% | 182.49 | 183.98 | 180.01 | 665,969 | |
| 182.61 | -1.53 | -0.8% | 184.00 | 185.45 | 181.55 | 1,232,014 | |
| 184.14 | +2.11 | +1.2% | 182.03 | 185.70 | 182.03 | 1,651,724 | |
| 182.03 | -0.74 | -0.4% | 182.99 | 183.50 | 180.75 | 390,626 | |
| 182.77 | -1.24 | -0.7% | 182.01 | 184.55 | 182.01 | 825,270 | |
| 184.01 | +0.78 | +0.4% | 183.23 | 184.50 | 182.00 | 355,603 | |
| 183.23 | -2.15 | -1.2% | 185.10 | 185.38 | 182.01 | 788,978 | |
| 185.38 | -0.60 | -0.3% | 185.80 | 185.99 | 184.00 | 631,338 | |
| 185.98 | -0.09 | 0.0% | 186.10 | 186.40 | 183.90 | 741,760 | |
| 186.07 | +1.09 | +0.6% | 185.12 | 187.20 | 184.90 | 653,022 | |
| 184.98 | -0.89 | -0.5% | 186.50 | 187.00 | 184.50 | 1,400,308 | |
| 185.87 | -1.98 | -1.1% | 187.60 | 188.63 | 185.11 | 702,099 | |
| 187.85 | -1.32 | -0.7% | 188.95 | 189.50 | 187.00 | 617,124 | |
| 189.17 | -1.44 | -0.8% | 190.70 | 191.00 | 189.00 | 502,599 | |
| 190.61 | -2.31 | -1.2% | 192.90 | 192.90 | 190.20 | 554,481 | |
| 192.92 | +2.98 | +1.6% | 190.01 | 193.59 | 189.94 | 1,441,457 | |
| 189.94 | +2.86 | +1.5% | 188.88 | 190.30 | 187.90 | 2,582,928 | |
| 187.08 | -3.28 | -1.7% | 190.90 | 191.00 | 186.54 | 768,014 | |
| 190.36 | +2.12 | +1.1% | 189.98 | 190.70 | 187.80 | 2,279,425 | |
| 188.24 | -1.90 | -1.0% | 190.14 | 191.36 | 187.90 | 528,437 | |
| 190.14 | +2.93 | +1.6% | 180.15 | 191.60 | 180.15 | 3,312,646 |
- Ticker
- PSX:EFERT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Board meeting for the announcement of the financial results for the nine months ended September 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 193.92 (-0.2%) on Oct 2, 2026
Appointment of director - 29/09/2026
Sep 29, 2026
Closed 193.02 (-0.5%) on Sep 29, 2026
Disclosure of material information - 21/09/2026
Sep 21, 2026
Closed 189.85 (+0.9%) on Sep 21, 2026
Disclosure of material information - 07/09/2026
Sep 7, 2026
Closed 189.52 (-0.7%) on Sep 7, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 182.61 (-0.8%) on Aug 28, 2026
Credit of Second Interim Cash Dividend for the year ending Dec 2026 - 21/08/2026
Aug 21, 2026
Closed 184.01 (+0.4%) on Aug 21, 2026
General Meetings / Briefing Sessions - 07/08/2026
Aug 7, 2026
Closed 190.61 (-1.2%) on Aug 7, 2026
Financial Results for the Six Months Ended June 30, 2026 - 30/07/2026
Jul 30, 2026
Closed 190.14 (+1.6%) on Jul 30, 2026
Board Meeting In Progress - 29/07/2026
Jul 29, 2026
Closed 187.21 (-1.3%) on Jul 29, 2026
Board meeting for the announcement of the financial results for the six months ended June 30, 2026 - 17/07/2026
Jul 17, 2026
Closed 192.22 (-0.9%) on Jul 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 23, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 30, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · Apr 24, 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · Feb 14, 2025
Engro Fertilizers Ltd. on 6ix
- News releases
- 23 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 31 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Engro Fertilizers Ltd.