Stock listing

PSX:DYNO Dynea Pakistan Limited Share Price

Follow Dynea Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:DYNO

250.31 PKR -7.41 (-2.9%)

Close on Oct 30, 2026

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
250.00 – 264.00 PKROct 30, 2026
Volume
23,375 sharesOct 30, 2026
52-week range
250.00 – 366.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.18M PKRMedian day 1,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dynea Pakistan Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DYNO · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
250.31-7.41-2.9%257.11264.00250.0023,375
257.72-7.96-3.0%260.01266.00255.0012,248
265.68+0.24+0.1%266.13266.13261.013,118
265.44-4.46-1.7%281.00281.00265.005,814
269.90-8.05-2.9%282.00282.00268.001,995
277.95-29.98-9.7%300.00308.00277.1426,072
307.93-15.22-4.7%320.00320.00305.005,520
323.15-3.64-1.1%326.00326.99322.0027,513
326.79-4.56-1.4%334.98340.00320.00107,650
331.35-4.14-1.2%331.00335.00330.00334
335.49+3.49+1.1%332.00342.98330.0011,608
332.00-3.56-1.1%335.56335.56328.002,326
335.56-9.45-2.7%335.74345.00325.002,566
345.01+1.17+0.3%344.88349.90342.051,807
343.84-1.13-0.3%344.97345.00335.001,313
344.97+0.43+0.1%346.50346.51337.262,759
344.54-2.33-0.7%345.99349.00343.0367,609
346.87+0.49+0.1%346.38348.00342.113,068
346.38+6.39+1.9%341.00347.00338.001,188
339.99-2.90-0.8%341.00343.99339.5022,275
342.89+5.88+1.7%336.00346.99336.005,310
337.01-2.08-0.6%339.10339.10330.101,719
339.09+1.12+0.3%340.98340.99339.00378
337.97+8.98+2.7%328.90338.00328.894,753
328.99+4.08+1.3%328.00329.00328.00331
324.91-2.09-0.6%329.00329.00324.001,168
327.00-1.08-0.3%331.10331.10326.31529
328.08-2.10-0.6%329.50330.99328.00931
330.18-0.71-0.2%326.00331.95326.00700
330.89-0.29-0.1%332.00332.00324.263,019
331.18+1.62+0.5%328.89340.00327.502,376
329.56+2.57+0.8%325.00330.00325.00328
326.99-0.68-0.2%327.72327.85323.11577
327.67+2.67+0.8%321.11329.00320.261,038
325.00+0.040.0%323.11328.98323.002,322
324.96+0.95+0.3%323.99333.00316.0015,150
324.01-10.72-3.2%333.00338.99323.254,612
334.73-7.34-2.1%349.00353.35332.2510,200
342.07-5.86-1.7%347.00351.98338.001,112
347.93-2.52-0.7%352.99352.99335.301,197
350.450.000.0%358.99358.99350.0038
350.45+1.30+0.4%350.40351.00349.002,212
349.15-1.60-0.5%350.00351.40349.006,212
350.75+1.73+0.5%348.00351.50348.00893
349.02+0.010.0%349.01351.99349.002,038
349.01+1.32+0.4%351.95351.95349.0013,480
347.69+2.65+0.8%344.40352.95344.393,410
345.04+4.22+1.2%340.01345.99340.001,437
340.82+0.82+0.2%340.00342.50338.50942
340.00-0.32-0.1%342.48344.00340.00173
340.32+0.68+0.2%344.00344.00339.90494
339.640.000.0%347.00347.00339.6440
339.64-1.61-0.5%341.88346.98339.25672
341.25+0.23+0.1%347.98347.98328.041,048
341.02-2.81-0.8%343.11348.00341.00586
343.83+3.64+1.1%346.00348.00343.01393
340.19-6.81-2.0%344.13348.00340.00887
347.00-0.050.0%348.85348.85347.00139
347.05-0.97-0.3%345.00348.99341.00351
348.02-0.32-0.1%351.00351.00343.003,569
348.34+4.34+1.3%347.98353.90346.011,231
344.00+4.00+1.2%344.00344.95341.00358
340.00-1.00-0.3%344.10344.10340.002,437
341.00+1.00+0.3%340.02341.00340.002,613
340.00-5.19-1.5%345.04345.04340.005,060
Ticker
PSX:DYNO
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

Latest news

Sustainability Report for the year ended June 30, 2026. - 05/10/2026

Oct 5, 2026

Closed 339.99 (-0.8%) on Oct 5, 2026

Transmission of Annual Report for the Year Ended June 30, 2026. REVOKED - 30/09/2026

Sep 30, 2026

Closed 339.09 (+0.3%) on Sep 30, 2026

Transmission of Annual Report for the Year Ended - 30/09/2026

Sep 30, 2026

Closed 339.09 (+0.3%) on Sep 30, 2026

Notice of Annual General Meeting - 30/09/2026

Sep 30, 2026

Closed 339.09 (+0.3%) on Sep 30, 2026

Financial Results for the Year Ended June 30, 2026 - 10/09/2026

Sep 10, 2026

Closed 324.01 (-3.2%) on Sep 10, 2026

Financial Results for the Year Ended June 30, 2026. REVOKED - 09/09/2026

Sep 9, 2026

Closed 334.73 (-2.1%) on Sep 9, 2026

Board Meeting - 31/08/2026

Aug 31, 2026

Closed 349.02 (0.0%) on Aug 31, 2026

Conclusion of Board meeting other than Financial Results - 29/06/2026

Jun 29, 2026

Closed 337.01 (+0.6%) on Jun 29, 2026

Board Meeting Other Than Financial Results - 22/06/2026

Jun 22, 2026

Closed 340.60 (+1.6%) on Jun 22, 2026

Board Meeting - 17/04/2026

Apr 17, 2026

Closed 302.50 (+0.8%) on Apr 17, 2026

All Dynea Pakistan Limited news

Decks

Dynea Pakistan Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
14 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2025
Decks
2 decks · latest March 2025

Log in to ask 6ix AI your own questions about Dynea Pakistan Limited.