Stock listing
PSX:DWTM Dewan Textile Mills Limited Share Price
Follow Dewan Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:DWTM
10.66 PKR +0.25 (+2.4%)
Close on Oct 30, 2026
- Day range
- 9.62 – 10.69 PKROct 30, 2026
- Volume
- 3,283 sharesOct 30, 2026
- 52-week range
- 5.20 – 13.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 377,319 PKRMedian day 4,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DWTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.66 | +0.25 | +2.4% | 10.55 | 10.69 | 9.62 | 3,283 | |
| 10.41 | +0.06 | +0.6% | 10.39 | 10.45 | 9.70 | 623 | |
| 10.35 | +0.13 | +1.3% | 9.91 | 10.70 | 9.91 | 2,674 | |
| 10.22 | +0.46 | +4.7% | 9.63 | 10.50 | 9.63 | 7,723 | |
| 9.76 | -0.22 | -2.2% | 10.50 | 10.50 | 9.55 | 4,995 | |
| 9.98 | -0.01 | -0.1% | 10.00 | 10.24 | 9.19 | 2,468 | |
| 9.99 | +0.04 | +0.4% | 10.87 | 10.87 | 9.36 | 1,634 | |
| 9.95 | +0.68 | +7.3% | 10.17 | 10.17 | 9.33 | 2,569 | |
| 9.27 | -0.79 | -7.9% | 9.25 | 9.78 | 9.25 | 6,278 | |
| 10.06 | -0.15 | -1.5% | 10.24 | 10.24 | 9.50 | 1,785 | |
| 10.21 | +0.70 | +7.4% | 9.49 | 10.40 | 9.26 | 1,413 | |
| 9.51 | -0.48 | -4.8% | 9.26 | 10.00 | 9.26 | 1,805 | |
| 9.99 | 0.00 | 0.0% | 9.26 | 9.99 | 9.26 | 21 | |
| 9.99 | +0.05 | +0.5% | 10.20 | 10.20 | 9.51 | 1,309 | |
| 9.94 | 0.00 | 0.0% | 9.35 | 10.20 | 9.35 | 15 | |
| 9.94 | -0.06 | -0.6% | 9.50 | 10.10 | 9.50 | 1,639 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 9.51 | 942 | |
| 10.00 | +0.19 | +1.9% | 9.31 | 10.40 | 9.31 | 1,681 | |
| 9.81 | -0.36 | -3.5% | 9.40 | 10.17 | 9.21 | 2,583 | |
| 10.17 | +0.14 | +1.4% | 9.28 | 10.35 | 9.28 | 4,885 | |
| 10.03 | +0.18 | +1.8% | 9.99 | 10.40 | 9.12 | 3,080 | |
| 9.85 | +0.13 | +1.3% | 9.20 | 9.92 | 9.10 | 5,605 | |
| 9.72 | -0.41 | -4.0% | 9.45 | 10.00 | 9.21 | 22,351 | |
| 10.13 | +0.32 | +3.3% | 10.50 | 10.50 | 9.17 | 1,739 | |
| 9.81 | +0.25 | +2.6% | 8.98 | 10.25 | 8.98 | 2,315 | |
| 9.56 | -0.12 | -1.2% | 9.12 | 10.40 | 9.11 | 2,654 | |
| 9.68 | +0.37 | +4.0% | 9.50 | 10.24 | 8.71 | 2,388 | |
| 9.31 | +0.05 | +0.5% | 9.25 | 9.60 | 8.57 | 4,439 | |
| 9.26 | -0.03 | -0.3% | 9.30 | 9.49 | 9.00 | 6,048 | |
| 9.29 | -0.23 | -2.4% | 9.51 | 9.98 | 9.00 | 5,411 | |
| 9.52 | -0.16 | -1.7% | 9.68 | 9.68 | 9.01 | 854 | |
| 9.68 | -0.01 | -0.1% | 9.69 | 9.93 | 9.50 | 2,774 | |
| 9.69 | -0.03 | -0.3% | 9.63 | 9.84 | 9.50 | 567 | |
| 9.72 | -0.12 | -1.2% | 10.73 | 10.74 | 9.44 | 11,587 | |
| 9.84 | -0.74 | -7.0% | 10.90 | 11.64 | 9.81 | 13,621 | |
| 10.58 | +0.57 | +5.7% | 10.39 | 10.98 | 9.37 | 2,781 | |
| 10.01 | -0.53 | -5.0% | 10.54 | 10.54 | 9.96 | 3,059 | |
| 10.54 | 0.00 | 0.0% | 10.40 | 10.54 | 9.94 | 186 | |
| 10.54 | 0.00 | 0.0% | 10.49 | 10.54 | 9.78 | 234 | |
| 10.54 | +0.14 | +1.3% | 10.84 | 10.84 | 9.82 | 3,812 | |
| 10.40 | +0.41 | +4.1% | 10.37 | 10.80 | 9.13 | 14,934 | |
| 9.99 | +0.47 | +4.9% | 9.60 | 10.50 | 9.60 | 3,351 | |
| 9.52 | -0.48 | -4.8% | 9.27 | 9.89 | 9.27 | 9,133 | |
| 10.00 | -0.56 | -5.3% | 10.98 | 10.98 | 10.00 | 25,888 | |
| 10.56 | -0.82 | -7.2% | 10.76 | 11.37 | 10.24 | 80,357 | |
| 11.38 | +0.12 | +1.1% | 10.40 | 11.98 | 10.40 | 20,964 | |
| 11.26 | +0.18 | +1.6% | 11.05 | 11.50 | 10.72 | 5,384 | |
| 11.08 | +0.24 | +2.2% | 10.68 | 11.50 | 10.51 | 89,513 | |
| 10.84 | -0.09 | -0.8% | 10.51 | 11.29 | 10.50 | 32,651 | |
| 10.93 | -0.37 | -3.3% | 11.54 | 11.54 | 10.36 | 94,730 | |
| 11.30 | +0.66 | +6.2% | 10.76 | 11.67 | 10.76 | 194,830 | |
| 10.64 | +1.00 | +10.4% | 10.24 | 10.64 | 9.10 | 249,692 | |
| 9.64 | -0.85 | -8.1% | 10.56 | 10.80 | 9.45 | 69,516 | |
| 10.49 | -0.07 | -0.7% | 9.77 | 10.70 | 9.77 | 32,272 | |
| 10.56 | +0.40 | +3.9% | 10.28 | 10.75 | 9.88 | 238,200 | |
| 10.16 | +0.04 | +0.4% | 10.40 | 10.59 | 9.70 | 213,885 | |
| 10.12 | +0.61 | +6.4% | 9.50 | 10.40 | 9.38 | 315,999 | |
| 9.51 | +0.07 | +0.7% | 9.72 | 9.83 | 9.11 | 90,263 | |
| 9.44 | +0.33 | +3.6% | 9.11 | 9.88 | 8.78 | 83,331 | |
| 9.11 | +0.06 | +0.7% | 9.34 | 9.34 | 8.80 | 33,080 | |
| 9.05 | -0.31 | -3.3% | 9.48 | 9.50 | 8.80 | 28,539 | |
| 9.36 | -0.35 | -3.6% | 9.71 | 9.71 | 8.86 | 92,827 | |
| 9.71 | +0.75 | +8.4% | 8.63 | 9.84 | 8.63 | 201,689 | |
| 8.96 | +0.12 | +1.4% | 9.00 | 9.04 | 8.47 | 17,433 | |
| 8.84 | +0.16 | +1.8% | 8.50 | 8.90 | 8.31 | 9,854 |
- Ticker
- PSX:DWTM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Quarterly Report for the Period Ended March 31,2026 - 29/04/2026
Apr 29, 2026
Closed 8.61 (-3.7%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31,2026 - 28/04/2026
Apr 28, 2026
Closed 8.94 (-0.8%) on Apr 28, 2026
Board Meeting - 20/04/2026
Apr 20, 2026
Closed 8.60 (-1.0%) on Apr 20, 2026
Reply for Unusual Movement in shares - 11/03/2026
Mar 11, 2026
Closed 10.37 (-10.0%) on Mar 11, 2026
Transmission of Quarterly Report for the Period Ended December 31,2025 - 04/03/2026
Mar 4, 2026
Closed 12.50 (-0.6%) on Mar 4, 2026
Financial Results for the Quarter Ended December 31,2025 - 27/02/2026
Feb 27, 2026
Closed 13.29 (+6.7%) on Feb 27, 2026
Board Meeting - 19/02/2026
Feb 19, 2026
Closed 12.05 (+4.0%) on Feb 19, 2026
Extracts from the Resolutions passed in the AGM Held on October 27,2025 - 06/11/2025
Nov 6, 2025
Closed 6.30 (0.0%) on Nov 6, 2025
Dewan Textile Mills Limited on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dewan Textile Mills Limited.