Stock listing
PSX:DWAE Dewan Automotive Engineering Ltd. Share Price
Follow Dewan Automotive Engineering Ltd. into a list and get an email when it puts out news.
Share price · PSX:DWAE
21.00 PKR +0.39 (+1.9%)
Close on Nov 2, 2026
- Day range
- 20.21 – 21.48 PKRNov 2, 2026
- Volume
- 2,067 sharesNov 2, 2026
- 52-week range
- 14.88 – 42.81 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 323,010 PKRMedian day 4,501 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:DWAE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | +0.39 | +1.9% | 21.48 | 21.48 | 20.21 | 2,067 | |
| 20.61 | +0.16 | +0.8% | 20.70 | 21.27 | 19.70 | 5,075 | |
| 20.45 | +0.13 | +0.6% | 21.00 | 21.00 | 20.19 | 4,637 | |
| 20.32 | -0.81 | -3.8% | 21.13 | 21.58 | 20.01 | 9,051 | |
| 21.13 | +0.06 | +0.3% | 21.59 | 21.59 | 21.00 | 1,203 | |
| 21.07 | -0.31 | -1.4% | 21.00 | 21.69 | 20.55 | 9,923 | |
| 21.38 | +0.29 | +1.4% | 20.98 | 22.98 | 20.10 | 3,205 | |
| 21.09 | +0.77 | +3.8% | 20.33 | 21.90 | 19.50 | 5,802 | |
| 20.32 | -0.81 | -3.8% | 21.80 | 22.15 | 19.53 | 38,853 | |
| 21.13 | -0.37 | -1.7% | 21.50 | 21.90 | 21.00 | 3,797 | |
| 21.50 | +0.10 | +0.5% | 21.99 | 21.99 | 21.35 | 4,822 | |
| 21.40 | -0.13 | -0.6% | 21.99 | 22.00 | 21.15 | 28,770 | |
| 21.53 | +0.20 | +0.9% | 22.00 | 22.00 | 21.46 | 12,551 | |
| 21.33 | -1.36 | -6.0% | 22.80 | 23.00 | 21.00 | 48,806 | |
| 22.69 | -2.51 | -10.0% | 25.89 | 26.89 | 22.68 | 382,404 | |
| 25.20 | +2.29 | +10.0% | 24.90 | 25.20 | 24.90 | 85,674 | |
| 22.91 | +2.08 | +10.0% | 21.50 | 22.91 | 21.50 | 38,592 | |
| 20.83 | -0.68 | -3.2% | 21.00 | 21.51 | 20.52 | 1,393 | |
| 21.51 | +0.41 | +1.9% | 22.69 | 22.69 | 20.40 | 1,342 | |
| 21.10 | -0.32 | -1.5% | 21.98 | 21.98 | 21.00 | 576 | |
| 21.42 | -0.07 | -0.3% | 21.50 | 21.50 | 20.51 | 1,001 | |
| 21.49 | -0.99 | -4.4% | 22.25 | 23.00 | 20.27 | 7,554 | |
| 22.48 | +1.27 | +6.0% | 21.50 | 23.00 | 21.10 | 12,367 | |
| 21.21 | -0.19 | -0.9% | 21.39 | 22.30 | 20.88 | 1,258 | |
| 21.40 | +0.12 | +0.6% | 21.19 | 21.70 | 20.75 | 2,784 | |
| 21.28 | +0.53 | +2.6% | 21.00 | 21.48 | 20.75 | 1,807 | |
| 20.75 | +0.03 | +0.1% | 21.15 | 21.89 | 20.50 | 5,754 | |
| 20.72 | -0.34 | -1.6% | 20.20 | 21.20 | 20.20 | 1,588 | |
| 21.06 | +0.07 | +0.3% | 21.00 | 21.29 | 20.41 | 4,658 | |
| 20.99 | -0.10 | -0.5% | 21.12 | 21.79 | 20.98 | 2,048 | |
| 21.09 | +0.29 | +1.4% | 22.77 | 22.77 | 21.00 | 5,333 | |
| 20.80 | -0.05 | -0.2% | 22.93 | 22.93 | 20.50 | 11,080 | |
| 20.85 | -0.97 | -4.4% | 21.03 | 21.65 | 20.26 | 5,625 | |
| 21.82 | -0.01 | 0.0% | 21.02 | 21.99 | 21.02 | 903 | |
| 21.83 | -0.46 | -2.1% | 22.69 | 22.69 | 21.32 | 1,824 | |
| 22.29 | +0.56 | +2.6% | 22.19 | 22.95 | 21.93 | 7,732 | |
| 21.73 | -0.50 | -2.2% | 21.01 | 23.39 | 21.00 | 10,295 | |
| 22.23 | -0.68 | -3.0% | 23.76 | 23.76 | 22.23 | 1,479 | |
| 22.91 | +0.09 | +0.4% | 23.47 | 23.47 | 22.56 | 717 | |
| 22.82 | -0.54 | -2.3% | 23.35 | 23.35 | 22.53 | 1,395 | |
| 23.36 | -0.44 | -1.8% | 22.79 | 24.00 | 22.52 | 11,519 | |
| 23.80 | +1.02 | +4.5% | 24.08 | 24.08 | 22.01 | 3,444 | |
| 22.78 | -0.21 | -0.9% | 22.99 | 23.20 | 22.30 | 541 | |
| 22.99 | +0.39 | +1.7% | 22.76 | 23.10 | 22.70 | 650 | |
| 22.60 | -0.18 | -0.8% | 23.29 | 23.29 | 22.51 | 1,288 | |
| 22.78 | -0.19 | -0.8% | 23.49 | 23.49 | 22.03 | 1,045 | |
| 22.97 | 0.00 | 0.0% | 22.98 | 23.98 | 22.51 | 1,256 | |
| 22.97 | +0.17 | +0.7% | 23.00 | 23.48 | 22.21 | 2,280 | |
| 22.80 | 0.00 | 0.0% | 22.37 | 22.99 | 22.37 | 375 | |
| 22.80 | +0.30 | +1.3% | 22.02 | 23.24 | 22.02 | 1,990 | |
| 22.50 | -0.65 | -2.8% | 22.32 | 23.70 | 22.00 | 8,167 | |
| 23.15 | -0.35 | -1.5% | 22.22 | 23.60 | 22.22 | 6,826 | |
| 23.50 | +0.77 | +3.4% | 23.49 | 24.00 | 22.91 | 32,305 | |
| 22.73 | -0.16 | -0.7% | 23.50 | 23.50 | 22.61 | 7,406 | |
| 22.89 | -0.23 | -1.0% | 23.37 | 23.70 | 22.42 | 9,853 | |
| 23.12 | -0.77 | -3.2% | 24.14 | 24.14 | 22.18 | 4,404 | |
| 23.89 | +0.34 | +1.4% | 24.24 | 24.24 | 23.50 | 4,798 | |
| 23.55 | -0.14 | -0.6% | 23.69 | 24.39 | 23.21 | 2,656 | |
| 23.69 | +0.03 | +0.1% | 24.50 | 24.50 | 23.01 | 5,421 | |
| 23.66 | +0.34 | +1.5% | 23.40 | 24.99 | 21.21 | 21,910 | |
| 23.32 | -0.03 | -0.1% | 23.12 | 23.89 | 23.12 | 1,537 | |
| 23.35 | +0.10 | +0.4% | 23.89 | 23.89 | 23.01 | 4,598 | |
| 23.25 | +0.10 | +0.4% | 23.49 | 24.00 | 23.18 | 3,769 | |
| 23.15 | +0.11 | +0.5% | 23.50 | 23.50 | 22.81 | 1,537 |
- Ticker
- PSX:DWAE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- PSX
- Currency
- PKR
Latest news
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 21.42 (-0.3%) on Oct 5, 2026
Transmission of Annual Report for the Year Ended June 30,2026 - 02/10/2026
Oct 2, 2026
Closed 21.49 (-4.4%) on Oct 2, 2026
Financial Results for the Year Ended June 30,2026 - 29/09/2026
Sep 29, 2026
Closed 21.40 (+0.6%) on Sep 29, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 21.09 (+1.4%) on Sep 21, 2026
Unusual Movement in Price of Shares - 01/06/2026
Jun 1, 2026
Closed 24.23 (-3.4%) on Jun 1, 2026
Transmission of Quarterly Report for the Period Ended March 31,2026 - 30/04/2026
Apr 30, 2026
Closed 20.09 (-2.5%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31,2026 - 28/04/2026
Apr 28, 2026
Closed 21.72 (-0.8%) on Apr 28, 2026
Board Meeting - 20/04/2026
Apr 20, 2026
Closed 20.55 (-2.4%) on Apr 20, 2026
Transmission of Quarterly Report for the Period Ended December 31,2025 - 05/03/2026
Mar 5, 2026
Closed 18.74 (+8.8%) on Mar 5, 2026
Board Meeting - 18/02/2026
Feb 18, 2026
Closed 23.51 (+2.7%) on Feb 18, 2026
Dewan Automotive Engineering Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dewan Automotive Engineering Ltd.