Stock listing
PSX:DSL Dost Steel Ltd. Share Price
Follow Dost Steel Ltd. into a list and get an email when it puts out news.
Share price · PSX:DSL
4.32 PKR +0.03 (+0.7%)
Close on Oct 30, 2026
- Day range
- 4.20 – 4.75 PKROct 30, 2026
- Volume
- 8.47M sharesOct 30, 2026
- 52-week range
- 3.92 – 8.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.41M PKRMedian day 764,245 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DSL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.32 | +0.03 | +0.7% | 4.39 | 4.75 | 4.20 | 8,472,582 | |
| 4.29 | +0.26 | +6.5% | 4.07 | 4.43 | 4.05 | 3,143,280 | |
| 4.03 | +0.04 | +1.0% | 3.99 | 4.45 | 3.95 | 5,707,473 | |
| 3.99 | -0.02 | -0.5% | 4.00 | 4.05 | 3.94 | 1,256,345 | |
| 4.01 | -0.10 | -2.4% | 4.10 | 4.19 | 3.92 | 2,774,116 | |
| 4.11 | -0.05 | -1.2% | 4.17 | 4.20 | 4.00 | 1,299,346 | |
| 4.16 | -0.03 | -0.7% | 4.25 | 4.25 | 4.12 | 813,264 | |
| 4.19 | -0.03 | -0.7% | 4.30 | 4.37 | 4.17 | 192,222 | |
| 4.22 | -0.09 | -2.1% | 4.38 | 4.38 | 4.21 | 130,819 | |
| 4.31 | -0.09 | -2.0% | 4.40 | 4.44 | 4.27 | 436,812 | |
| 4.40 | -0.04 | -0.9% | 4.44 | 4.50 | 4.33 | 229,656 | |
| 4.44 | +0.13 | +3.0% | 4.35 | 4.56 | 4.35 | 707,357 | |
| 4.31 | +0.05 | +1.2% | 4.25 | 4.45 | 4.18 | 1,164,263 | |
| 4.26 | +0.05 | +1.2% | 4.20 | 4.39 | 4.20 | 273,576 | |
| 4.21 | -0.03 | -0.7% | 4.12 | 4.35 | 4.12 | 269,574 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.34 | 4.20 | 251,535 | |
| 4.22 | -0.08 | -1.9% | 4.30 | 4.45 | 4.20 | 385,444 | |
| 4.30 | +0.03 | +0.7% | 4.30 | 4.49 | 4.25 | 476,047 | |
| 4.27 | -0.01 | -0.2% | 4.29 | 4.44 | 4.23 | 204,373 | |
| 4.28 | -0.19 | -4.3% | 4.47 | 4.49 | 4.20 | 426,354 | |
| 4.47 | +0.08 | +1.8% | 4.38 | 4.58 | 4.38 | 744,594 | |
| 4.39 | -0.06 | -1.3% | 4.45 | 4.50 | 4.35 | 465,314 | |
| 4.45 | +0.12 | +2.8% | 4.40 | 4.51 | 4.40 | 359,476 | |
| 4.33 | -0.21 | -4.6% | 4.55 | 4.70 | 4.30 | 1,428,499 | |
| 4.54 | -0.06 | -1.3% | 4.60 | 4.71 | 4.33 | 273,818 | |
| 4.60 | +0.04 | +0.9% | 4.50 | 4.64 | 4.50 | 91,796 | |
| 4.56 | -0.10 | -2.1% | 4.70 | 4.76 | 4.50 | 646,340 | |
| 4.66 | +0.21 | +4.7% | 4.45 | 4.77 | 4.45 | 2,088,588 | |
| 4.45 | +0.02 | +0.5% | 4.45 | 4.53 | 4.40 | 618,999 | |
| 4.43 | 0.00 | 0.0% | 4.43 | 4.54 | 4.22 | 450,301 | |
| 4.43 | +0.07 | +1.6% | 4.49 | 4.54 | 4.39 | 367,246 | |
| 4.36 | +0.01 | +0.2% | 4.45 | 4.45 | 4.26 | 389,603 | |
| 4.35 | -0.02 | -0.5% | 4.30 | 4.54 | 4.28 | 324,244 | |
| 4.37 | +0.11 | +2.6% | 4.26 | 4.44 | 4.26 | 489,635 | |
| 4.26 | -0.12 | -2.7% | 4.22 | 4.48 | 4.22 | 576,886 | |
| 4.38 | -0.13 | -2.9% | 4.50 | 4.50 | 4.06 | 1,185,023 | |
| 4.51 | -0.13 | -2.8% | 4.65 | 4.70 | 4.50 | 764,245 | |
| 4.64 | -0.01 | -0.2% | 4.75 | 4.77 | 4.60 | 805,781 | |
| 4.65 | -0.28 | -5.7% | 5.00 | 5.00 | 4.60 | 2,419,661 | |
| 4.93 | +0.20 | +4.2% | 4.79 | 5.08 | 4.70 | 4,470,277 | |
| 4.73 | -0.01 | -0.2% | 4.89 | 4.89 | 4.51 | 401,140 | |
| 4.74 | +0.08 | +1.7% | 4.74 | 4.90 | 4.60 | 1,408,792 | |
| 4.66 | -0.10 | -2.1% | 4.75 | 4.80 | 4.61 | 1,026,332 | |
| 4.76 | -0.11 | -2.3% | 4.87 | 5.05 | 4.74 | 2,078,525 | |
| 4.87 | -0.08 | -1.6% | 4.95 | 4.95 | 4.85 | 1,117,939 | |
| 4.95 | -0.08 | -1.6% | 5.10 | 5.10 | 4.88 | 841,401 | |
| 5.03 | +0.05 | +1.0% | 5.00 | 5.15 | 4.87 | 1,904,714 | |
| 4.98 | +0.06 | +1.2% | 4.90 | 5.04 | 4.90 | 667,076 | |
| 4.92 | -0.06 | -1.2% | 5.09 | 5.09 | 4.85 | 543,238 | |
| 4.98 | +0.06 | +1.2% | 4.95 | 5.05 | 4.87 | 1,055,640 | |
| 4.92 | -0.01 | -0.2% | 4.95 | 4.99 | 4.90 | 707,877 | |
| 4.93 | -0.09 | -1.8% | 5.00 | 5.07 | 4.90 | 1,557,352 | |
| 5.02 | -0.04 | -0.8% | 5.12 | 5.12 | 5.00 | 1,057,259 | |
| 5.06 | -0.01 | -0.2% | 5.14 | 5.15 | 5.01 | 532,117 | |
| 5.07 | -0.03 | -0.6% | 5.12 | 5.20 | 5.05 | 785,028 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.24 | 5.07 | 898,781 | |
| 5.12 | +0.03 | +0.6% | 5.15 | 5.15 | 5.05 | 1,211,726 | |
| 5.09 | -0.06 | -1.2% | 5.08 | 5.16 | 5.08 | 915,179 | |
| 5.15 | +0.05 | +1.0% | 5.17 | 5.17 | 5.04 | 383,267 | |
| 5.10 | -0.03 | -0.6% | 5.18 | 5.18 | 5.07 | 1,052,471 | |
| 5.13 | +0.08 | +1.6% | 5.10 | 5.16 | 5.06 | 347,195 | |
| 5.05 | -0.08 | -1.6% | 5.20 | 5.20 | 5.00 | 806,028 | |
| 5.13 | -0.18 | -3.4% | 5.40 | 5.42 | 5.10 | 1,728,195 | |
| 5.31 | +0.26 | +5.1% | 5.07 | 5.50 | 4.99 | 4,877,787 | |
| 5.05 | +0.03 | +0.6% | 5.10 | 5.12 | 4.95 | 817,671 |
- Ticker
- PSX:DSL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · December 2025
Dost Steels — Investor Presentation (December 2025)
Investor deck · 20 slides
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 09/10/2026
Oct 9, 2026
Closed 4.24 (+0.5%) on Oct 9, 2026
Notice of Annual General Meeting 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 4.30 (+0.7%) on Oct 7, 2026
Change of Registered Office - 07/10/2026
Oct 7, 2026
Closed 4.30 (+0.7%) on Oct 7, 2026
Financial Results for the Year Ended 30-06-2026 - 02/10/2026
Oct 2, 2026
Closed 4.47 (+1.8%) on Oct 2, 2026
Board Meeting - 25/09/2026
Sep 25, 2026
Closed 4.60 (+0.9%) on Sep 25, 2026
Material Information - 03/06/2026
Jun 3, 2026
Closed 5.31 (+1.3%) on Jun 3, 2026
Material Information - 12/05/2026
May 12, 2026
Closed 5.85 (-1.7%) on May 12, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 6.75 (+3.1%) on Apr 30, 2026
Material Information - 30/04/2026
Apr 30, 2026
Closed 6.75 (+3.1%) on Apr 30, 2026
Financial Results for the Quarter Ended 31-03-2026 - 28/04/2026
Apr 28, 2026
Closed 6.65 (-1.9%) on Apr 28, 2026
Decks
Dost Steels — Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Dost Steels — Investor Presentation (2022)
Investor deck · 21 slides · 2022
Dost Steel Ltd. on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 2 decks · latest December 2025
Log in to ask 6ix AI your own questions about Dost Steel Ltd.