Stock listing

PSX:DSIL D.S. Industries Ltd. Share Price

Follow D.S. Industries Ltd. into a list and get an email when it puts out news.

Share price · PSX:DSIL

36.13 PKR +1.83 (+5.3%)

Close on Oct 30, 2026

Past year +197.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
34.44 – 36.99 PKROct 30, 2026
Volume
994,259 sharesOct 30, 2026
52-week range
5.57 – 36.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
147.0M PKRMedian day 4.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
D.S. Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:DSIL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
36.13+1.83+5.3%36.0036.9934.44994,259
34.30+3.12+10.0%30.2034.3029.005,280,729
31.18+0.73+2.4%28.0032.5027.414,163,437
30.45-3.38-10.0%36.7536.9630.455,901,944
33.83+3.08+10.0%31.4433.8330.406,040,654
30.75+2.80+10.0%27.0030.7527.004,337,746
27.95+0.74+2.7%27.8329.4827.514,574,195
27.21+2.40+9.7%24.8527.2924.806,312,751
24.81+1.71+7.4%23.6025.4122.707,822,963
23.10+0.88+4.0%23.0024.4023.003,849,112
22.22+2.02+10.0%20.2022.2220.204,712,543
20.20+0.54+2.7%20.5021.6320.006,811,110
19.66+1.79+10.0%18.5519.6618.3112,235,401
17.87+0.46+2.6%17.9918.2617.503,697,558
17.41-0.66-3.7%18.4519.0017.255,068,791
18.07+1.64+10.0%15.5018.0715.0713,282,421
16.43-1.83-10.0%18.4018.4916.433,471,460
18.26-0.57-3.0%18.9019.7017.805,841,588
18.83-0.15-0.8%19.0020.7018.1012,369,437
18.98+1.73+10.0%17.7818.9816.999,057,129
17.25+1.57+10.0%16.2517.2515.0029,509,663
15.68+1.41+9.9%14.4915.7014.3316,558,025
14.27+1.27+9.8%13.3114.3013.0521,823,804
13.00+1.17+9.9%12.1513.0112.0119,665,161
11.83+1.08+10.0%10.7511.8310.6011,947,182
10.75+0.17+1.6%11.0611.6410.6510,998,519
10.58+1.00+10.4%9.6010.589.606,051,396
9.58+0.28+3.0%9.219.859.212,578,107
9.30-0.22-2.3%9.649.709.261,566,484
9.52-0.23-2.4%9.619.889.301,562,275
9.75+0.45+4.8%9.6510.189.656,529,948
9.30+1.00+12.0%8.309.308.284,556,136
8.30-0.03-0.4%8.378.488.261,024,506
8.33+0.05+0.6%8.308.588.161,408,042
8.28-0.39-4.5%8.658.778.25673,253
8.67-0.11-1.3%8.558.908.471,602,153
8.78-0.44-4.8%9.229.258.611,422,548
9.22-0.15-1.6%9.259.479.201,134,494
9.37-0.24-2.5%9.559.779.301,426,140
9.61+0.15+1.6%9.4510.009.324,392,904
9.46-0.17-1.8%9.699.699.371,956,200
9.63-0.12-1.2%9.849.849.581,948,115
9.75-0.21-2.1%9.829.859.642,384,441
9.96-0.46-4.4%10.4210.459.702,277,312
10.42-0.03-0.3%10.5310.7210.253,466,264
10.45+0.32+3.2%10.1510.9010.008,352,184
10.13-0.53-5.0%10.8010.8110.013,117,140
10.66-0.29-2.6%10.9611.1510.552,609,670
10.95-0.33-2.9%11.4711.6010.864,045,008
11.28+0.19+1.7%11.0611.5910.507,208,044
11.09-0.45-3.9%11.8311.8411.003,480,671
11.54+0.38+3.4%11.1012.0411.0314,152,128
11.16-1.04-8.5%11.8012.0811.0227,127,137
12.20-1.36-10.0%12.5513.2412.20124,769,859
13.56-1.51-10.0%13.7514.2513.5639,092,471
15.07-1.67-10.0%16.9917.7515.0767,531,272
16.74+1.52+10.0%15.7416.7415.355,515,264
15.22+1.38+10.0%14.0015.2213.7010,527,189
13.84+1.26+10.0%12.6113.8412.4012,582,914
12.58+0.68+5.7%12.2412.8011.924,486,648
11.90-0.21-1.7%11.5012.0011.305,698,047
12.11+1.10+10.0%11.3512.1110.8013,166,895
11.01+0.82+8.0%10.4511.1510.153,454,197
10.19+0.13+1.3%10.2010.5010.05854,165
10.06-0.07-0.7%10.2210.309.99432,480
Ticker
PSX:DSIL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Unusual Movement in Price and Volume of the Shares of D S Industries Ltd - 14/10/2026

Oct 14, 2026

Closed 19.66 (+10.0%) on Oct 14, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026

Oct 8, 2026

Closed 16.43 (-10.0%) on Oct 8, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 18.26 (-3.0%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 18.26 (-3.0%) on Oct 7, 2026

Unusual Movement in the Price of the Shares of D S Industries Limited - 20/08/2026

Aug 20, 2026

Closed 11.09 (-3.9%) on Aug 20, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 7.67 (-6.1%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 8.17 (-3.9%) on Apr 28, 2026

Shariah Disclosures for the Half Year Ended December 31, 2025 - 10/03/2026

Mar 10, 2026

Closed 6.41 (+9.0%) on Mar 10, 2026

Extracts of Resolutions Adopted in the 45th Annual General Meeting of the Company - 29/10/2025

Oct 29, 2025

All D.S. Industries Ltd. news

D.S. Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
8 in the last 12 months · 9 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about D.S. Industries Ltd.